Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.06 -0.50 (-1.33%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.757 9.779 9.597 9.658 313,474 -0.06(-0.62%)
Mar 30, 2005 9.614 9.746 9.614 9.719 283,758 +0.20(+2.09%)
Mar 29, 2005 9.636 9.702 9.487 9.520 278,503 -0.12(-1.20%)
Mar 28, 2005 9.525 9.674 9.509 9.636 199,862 +0.13(+1.33%)
Mar 24, 2005 9.559 9.647 9.503 9.509 224,324 -0.05(-0.52%)
Mar 23, 2005 9.691 9.691 9.536 9.559 390,665 -0.13(-1.37%)
Mar 22, 2005 9.752 9.818 9.663 9.691 210,734 -0.03(-0.34%)
Mar 21, 2005 9.823 9.868 9.702 9.724 258,209 -0.10(-1.01%)
Mar 18, 2005 9.917 9.917 9.663 9.823 739,655 +0.01(+0.06%)
Mar 17, 2005 9.796 9.868 9.730 9.818 158,730 +0.05(+0.51%)
Mar 16, 2005 9.834 9.895 9.741 9.768 155,831 -0.06(-0.56%)
Mar 15, 2005 9.912 10.07 9.818 9.823 331,776 -0.03(-0.34%)
Mar 14, 2005 9.697 9.884 9.697 9.857 148,221 +0.12(+1.19%)
Mar 11, 2005 9.823 9.884 9.641 9.741 398,638 -0.12(-1.23%)
Mar 10, 2005 9.796 9.890 9.724 9.862 350,077 +0.00(+0.00%)
Mar 09, 2005 9.961 9.961 9.779 9.862 284,664 -0.15(-1.54%)
Mar 08, 2005 10.01 10.10 9.928 10.02 175,401 -0.05(-0.49%)
Mar 07, 2005 9.989 10.14 9.989 10.07 221,425 +0.02(+0.22%)
Mar 04, 2005 9.934 10.07 9.934 10.04 163,804 +0.14(+1.39%)
Mar 03, 2005 9.934 9.995 9.807 9.906 302,240 -0.02(-0.22%)
Mar 02, 2005 9.879 10.04 9.823 9.928 210,010 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.