Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.31	33.96	33.07	33.39	489,877	+0.26(+0.80%)
Mar 30, 2009	33.10	33.50	32.72	33.13	575,240	-0.70(-2.07%)
Mar 26, 2009	33.68	34.03	33.12	33.83	1,131,853	+0.02(+0.05%)
Mar 25, 2009	33.72	34.65	33.08	33.81	1,170,384	+0.39(+1.18%)
Mar 24, 2009	33.67	34.37	32.80	33.42	1,391,979	+0.44(+1.35%)
Mar 23, 2009	33.22	33.38	32.72	32.97	2,901,350	-3.03(-8.42%)
Mar 20, 2009	36.33	36.48	35.83	36.01	447,292	+0.08(+0.23%)
Mar 19, 2009	37.25	37.54	35.42	35.92	600,439	-1.23(-3.32%)
Mar 18, 2009	37.45	37.76	36.63	37.16	851,430	-0.21(-0.57%)
Mar 17, 2009	38.61	38.61	37.06	37.37	1,052,419	-1.29(-3.34%)
Mar 16, 2009	40.04	40.04	38.59	38.66	586,107	-0.93(-2.35%)
Mar 13, 2009	38.76	39.87	38.41	39.59	0	+0.98(+2.54%)
Mar 12, 2009	36.81	38.78	36.40	38.61	532,509	+1.64(+4.44%)
Mar 11, 2009	37.59	38.09	36.47	36.97	396,598	-0.34(-0.92%)
Mar 10, 2009	36.78	37.52	36.41	37.31	429,760	+1.11(+3.07%)
Mar 09, 2009	36.94	37.28	36.01	36.20	532,197	-1.26(-3.35%)
Mar 06, 2009	38.05	38.18	36.67	37.46	0	-0.09(-0.25%)
Mar 05, 2009	38.64	38.89	37.09	37.55	603,142	-1.79(-4.54%)
Mar 04, 2009	39.35	39.93	38.92	39.34	548,711	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.