Skip to main content

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 45.19 46.07 44.90 45.36 383,453 +0.28(+0.62%)
Mar 27, 2024 43.80 45.32 43.39 45.08 561,691 +2.36(+5.52%)
Mar 26, 2024 43.06 43.98 42.57 42.72 246,192 +0.12(+0.28%)
Mar 25, 2024 41.45 44.35 41.37 42.60 527,778 +1.51(+3.67%)
Mar 22, 2024 41.76 41.88 40.14 41.09 310,120 -0.49(-1.18%)
Mar 21, 2024 43.21 43.76 41.52 41.58 482,677 -1.33(-3.10%)
Mar 20, 2024 40.72 43.45 40.72 42.91 230,395 +2.01(+4.91%)
Mar 19, 2024 40.51 41.64 40.51 40.90 242,195 +0.02(+0.05%)
Mar 18, 2024 41.38 41.55 40.68 40.88 313,322 -0.54(-1.30%)
Mar 15, 2024 41.46 42.02 41.12 41.42 286,559 -0.59(-1.40%)
Mar 14, 2024 42.83 43.49 41.43 42.01 275,917 -1.24(-2.87%)
Mar 13, 2024 44.11 44.98 41.90 43.25 370,135 -0.86(-1.95%)
Mar 12, 2024 43.95 45.65 43.20 44.11 584,558 +2.05(+4.87%)
Mar 11, 2024 46.17 46.17 42.03 42.06 359,250 -1.35(-3.11%)
Mar 08, 2024 42.79 44.04 42.79 43.41 151,719 +1.17(+2.77%)
Mar 07, 2024 42.68 43.15 41.50 42.24 92,538 +0.11(+0.26%)
Mar 06, 2024 42.15 42.60 41.51 42.13 112,704 +0.56(+1.35%)
Mar 05, 2024 41.83 42.26 41.24 41.57 150,246 -0.72(-1.70%)
Mar 04, 2024 42.97 43.16 41.66 42.29 210,681 -0.66(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.