Indicators

Bancroft Fund Ltd. (NY: BCV )

15.87 -0.09 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.87	15.99	15.85	15.99	19,512	+0.17(+1.07%)
Mar 27, 2024	15.80	15.85	15.71	15.82	21,896	-0.03(-0.19%)
Mar 26, 2024	15.81	15.85	15.69	15.85	14,226	+0.14(+0.89%)
Mar 25, 2024	15.73	15.75	15.67	15.71	16,431	-0.04(-0.25%)
Mar 22, 2024	15.70	15.79	15.60	15.75	34,477	+0.06(+0.38%)
Mar 21, 2024	15.50	15.77	15.50	15.69	44,547	+0.20(+1.29%)
Mar 20, 2024	15.21	15.50	15.21	15.49	26,393	+0.26(+1.71%)
Mar 19, 2024	15.15	15.28	15.08	15.23	20,176	+0.08(+0.53%)
Mar 18, 2024	15.20	15.26	15.11	15.15	14,322	-0.01(-0.07%)
Mar 15, 2024	15.20	15.26	15.16	15.16	14,423	-0.01(-0.07%)
Mar 14, 2024	15.45	15.45	15.16	15.17	63,170	-0.34(-2.19%)
Mar 13, 2024	15.37	15.54	15.37	15.51	21,395	-0.31(-1.96%)
Mar 12, 2024	15.81	15.88	15.76	15.82	19,682	+0.01(+0.06%)
Mar 11, 2024	15.75	15.87	15.75	15.81	16,139	+0.13(+0.83%)
Mar 08, 2024	15.80	15.98	15.68	15.68	15,348	-0.04(-0.25%)
Mar 07, 2024	15.58	15.78	15.53	15.72	11,740	+0.16(+1.03%)
Mar 06, 2024	15.41	15.72	15.41	15.56	24,210	+0.17(+1.10%)
Mar 05, 2024	15.58	15.58	15.30	15.39	22,040	-0.22(-1.41%)
Mar 04, 2024	15.50	15.71	15.50	15.61	16,241	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.