Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.14	26.64	25.96	26.60	1,871,486	+0.30(+1.16%)
Mar 27, 2013	25.88	26.41	25.87	26.29	1,296,771	+0.27(+1.05%)
Mar 26, 2013	26.10	26.10	25.64	26.02	1,140,836	-0.09(-0.35%)
Mar 25, 2013	26.38	26.46	25.82	26.11	1,753,191	-0.49(-1.83%)
Mar 22, 2013	26.50	26.79	26.42	26.60	1,162,272	-0.10(-0.39%)
Mar 21, 2013	26.61	26.94	26.38	26.70	2,145,779	+0.39(+1.48%)
Mar 20, 2013	26.11	26.40	26.11	26.31	1,756,207	+0.16(+0.59%)
Mar 19, 2013	25.85	26.46	25.79	26.16	2,262,219	+0.33(+1.28%)
Mar 18, 2013	26.13	26.45	25.72	25.83	2,058,112	+0.10(+0.40%)
Mar 15, 2013	25.78	26.05	25.48	25.72	4,988,507	-0.07(-0.28%)
Mar 14, 2013	25.30	25.89	25.21	25.79	1,793,664	+0.40(+1.56%)
Mar 13, 2013	26.12	26.33	25.35	25.40	2,536,794	-0.71(-2.73%)
Mar 12, 2013	25.73	26.18	25.54	26.11	3,222,037	+0.86(+3.39%)
Mar 11, 2013	25.64	25.71	25.13	25.26	1,305,629	-0.16(-0.64%)
Mar 08, 2013	25.31	25.96	24.93	25.42	3,086,316	-0.12(-0.46%)
Mar 07, 2013	26.20	26.54	25.32	25.54	2,819,040	-0.58(-2.21%)
Mar 06, 2013	25.04	26.15	24.34	26.11	4,454,213	+1.11(+4.46%)
Mar 05, 2013	25.56	25.82	24.98	25.00	2,605,535	-0.40(-1.58%)
Mar 04, 2013	26.02	26.06	25.20	25.40	2,390,145	-0.58(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.