Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.10 10.34 9.914 10.23 1,579,004 +0.43(+4.38%)
Mar 28, 2003 9.172 9.883 9.172 9.805 1,180,730 +0.69(+7.63%)
Mar 27, 2003 9.492 9.492 9.055 9.110 1,113,604 -0.18(-1.93%)
Mar 26, 2003 8.915 9.336 8.805 9.289 867,004 +0.45(+5.12%)
Mar 25, 2003 8.922 9.055 8.673 8.837 848,942 -0.12(-1.31%)
Mar 24, 2003 9.164 9.328 8.954 8.954 714,305 -0.05(-0.52%)
Mar 21, 2003 9.133 9.180 8.821 9.001 1,625,506 -0.19(-2.04%)
Mar 20, 2003 9.719 9.812 9.133 9.188 1,757,324 -0.53(-5.46%)
Mar 19, 2003 9.969 10.000 9.664 9.719 1,283,085 -0.29(-2.89%)
Mar 18, 2003 9.711 10.09 9.617 10.01 76,862 +0.41(+4.23%)
Mar 17, 2003 10.02 10.09 9.469 9.602 929,647 -0.15(-1.52%)
Mar 14, 2003 9.375 9.875 9.375 9.750 887,501 +0.34(+3.57%)
Mar 13, 2003 8.751 9.586 8.751 9.414 1,335,479 +0.20(+2.20%)
Mar 12, 2003 8.977 9.328 8.837 9.211 1,681,999 -0.15(-1.58%)
Mar 11, 2003 9.563 9.742 9.321 9.360 1,504,063 -0.38(-3.93%)
Mar 10, 2003 10.04 10.19 9.687 9.742 1,674,057 -0.37(-3.70%)
Mar 07, 2003 10.59 10.60 10.06 10.12 996,389 -0.30(-2.92%)
Mar 06, 2003 10.66 10.88 10.33 10.42 835,491 -0.16(-1.48%)
Mar 05, 2003 10.53 10.81 10.53 10.58 626,810 +0.12(+1.12%)
Mar 04, 2003 10.54 10.69 10.41 10.46 658,708 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.