Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.480	9.540	9.170	9.280	8,518,325	-0.14(-1.49%)
Mar 30, 2023	9.480	9.500	9.222	9.420	6,454,439	+0.07(+0.75%)
Mar 29, 2023	9.180	9.380	9.120	9.350	6,500,504	+0.18(+1.96%)
Mar 28, 2023	9.000	9.190	8.995	9.170	6,302,642	+0.25(+2.80%)
Mar 27, 2023	8.830	8.970	8.725	8.920	6,031,201	+0.22(+2.53%)
Mar 24, 2023	8.570	8.810	8.521	8.700	8,090,543	+0.06(+0.69%)
Mar 23, 2023	8.990	9.040	8.550	8.640	11,501,407	-0.26(-2.92%)
Mar 22, 2023	8.850	9.080	8.760	8.900	6,153,812	-0.04(-0.45%)
Mar 21, 2023	8.830	9.030	8.830	8.940	5,248,271	+0.21(+2.41%)
Mar 20, 2023	8.900	8.920	8.710	8.730	12,706,847	-0.10(-1.13%)
Mar 17, 2023	8.810	8.870	8.660	8.830	11,784,080	-0.07(-0.79%)
Mar 16, 2023	8.820	8.930	8.680	8.900	8,216,774	+0.08(+0.91%)
Mar 15, 2023	8.820	8.890	8.570	8.820	11,596,756	-0.23(-2.54%)
Mar 14, 2023	9.340	9.480	9.000	9.050	8,159,079	-0.18(-1.95%)
Mar 13, 2023	9.280	9.540	9.160	9.230	6,504,104	-0.41(-4.25%)
Mar 10, 2023	9.700	9.900	9.585	9.640	6,218,215	-0.15(-1.53%)
Mar 09, 2023	10.13	10.26	9.780	9.790	11,500,406	-0.16(-1.61%)
Mar 08, 2023	9.930	10.18	9.811	9.950	8,662,146	+0.21(+2.16%)
Mar 07, 2023	9.930	9.980	9.620	9.740	6,742,966	-0.35(-3.47%)
Mar 06, 2023	9.840	10.13	9.780	10.09	8,900,578	+0.25(+2.54%)
Mar 03, 2023	9.450	9.898	9.420	9.840	9,410,779	+0.32(+3.36%)
Mar 02, 2023	9.480	9.850	9.300	9.520	14,004,853	-0.22(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Decatur Daily Democrat