Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.80	35.97	35.47	35.93	235,589	+0.16(+0.46%)
Mar 27, 2013	35.72	35.84	35.41	35.76	234,870	+0.03(+0.08%)
Mar 26, 2013	35.98	36.17	35.59	35.74	245,084	-0.26(-0.73%)
Mar 25, 2013	36.37	36.40	35.88	36.00	269,551	-0.18(-0.50%)
Mar 22, 2013	35.96	36.33	35.96	36.18	506,260	+0.22(+0.60%)
Mar 21, 2013	35.98	36.09	35.71	35.96	264,597	-0.23(-0.62%)
Mar 20, 2013	35.80	36.22	35.57	36.19	273,480	+0.61(+1.72%)
Mar 19, 2013	35.49	35.68	35.21	35.58	369,902	+0.09(+0.25%)
Mar 18, 2013	35.22	35.75	35.06	35.49	329,110	-0.28(-0.78%)
Mar 15, 2013	35.21	35.81	34.97	35.77	795,281	+0.67(+1.91%)
Mar 14, 2013	34.50	35.11	34.50	35.10	267,652	+0.57(+1.65%)
Mar 13, 2013	34.56	34.79	34.50	34.53	238,678	-0.20(-0.57%)
Mar 12, 2013	34.94	35.14	34.51	34.73	327,784	-0.22(-0.62%)
Mar 11, 2013	35.20	35.24	34.84	34.94	262,087	-0.14(-0.41%)
Mar 08, 2013	35.06	35.17	34.81	35.09	365,294	+0.21(+0.60%)
Mar 07, 2013	34.93	35.28	34.72	34.88	391,153	+0.23(+0.68%)
Mar 06, 2013	34.65	34.95	34.55	34.65	286,240	-0.01(-0.03%)
Mar 05, 2013	34.49	34.86	34.49	34.65	334,271	+0.33(+0.97%)
Mar 04, 2013	34.22	34.50	34.03	34.32	404,819	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.