Skip to main content

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

43.83 -0.37 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.55 37.59 37.53 37.59 546 +0.48(+1.28%)
Mar 30, 2023 37.27 37.35 37.10 37.12 917 +0.08(+0.21%)
Mar 29, 2023 37.01 37.04 37.00 37.04 463 +0.54(+1.49%)
Mar 28, 2023 36.50 36.63 36.43 36.49 2,330 +0.19(+0.52%)
Mar 27, 2023 36.50 36.50 36.31 36.31 762 +0.43(+1.19%)
Mar 24, 2023 35.75 35.88 35.75 35.88 2,070 +0.29(+0.82%)
Mar 23, 2023 35.73 35.77 35.59 35.59 589 -0.37(-1.03%)
Mar 22, 2023 36.96 36.96 35.96 35.96 1,742 -0.81(-2.21%)
Mar 21, 2023 36.76 36.79 36.70 36.77 1,979 +0.50(+1.37%)
Mar 20, 2023 35.77 36.33 35.77 36.27 2,346 +0.46(+1.28%)
Mar 17, 2023 35.88 35.90 35.75 35.81 934 -0.70(-1.91%)
Mar 16, 2023 35.77 36.51 35.57 36.51 1,262 +0.52(+1.45%)
Mar 15, 2023 36.02 36.06 35.80 35.99 4,162 -0.74(-2.02%)
Mar 14, 2023 37.15 37.19 36.47 36.73 8,647 +0.47(+1.31%)
Mar 13, 2023 36.96 36.96 35.85 36.25 4,945 -0.82(-2.20%)
Mar 10, 2023 37.39 37.39 37.00 37.07 1,338 -0.88(-2.31%)
Mar 09, 2023 38.66 38.76 37.95 37.95 2,779 -0.73(-1.90%)
Mar 08, 2023 38.65 38.72 38.58 38.68 3,750 +0.00(+0.01%)
Mar 07, 2023 39.40 39.40 38.68 38.68 2,813 -0.68(-1.72%)
Mar 06, 2023 40.00 40.00 39.30 39.35 439 -0.22(-0.54%)
Mar 03, 2023 39.25 39.57 39.25 39.57 646 +0.48(+1.23%)
Mar 02, 2023 38.71 39.09 38.57 39.09 835 +0.30(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.