Indicators

Western Midstream Partners LP (NY: WES )

37.77 +0.41 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.34	35.00	34.98	34.69	1,027,301	+0.40(+1.17%)
Mar 27, 2024	34.00	34.42	33.93	34.29	825,587	+0.40(+1.18%)
Mar 26, 2024	33.79	33.96	33.39	33.89	815,921	+0.23(+0.70%)
Mar 25, 2024	34.15	34.45	33.52	33.65	910,052	-0.13(-0.38%)
Mar 22, 2024	34.09	34.29	33.73	33.78	498,098	-0.35(-1.03%)
Mar 21, 2024	34.10	34.28	33.61	34.13	526,381	+0.08(+0.23%)
Mar 20, 2024	33.75	34.09	33.69	34.05	671,484	+0.10(+0.29%)
Mar 19, 2024	33.12	33.95	33.08	33.95	788,350	+0.38(+1.13%)
Mar 18, 2024	33.59	33.68	33.12	33.57	712,587	-0.12(-0.35%)
Mar 15, 2024	32.63	33.75	32.61	33.69	5,227,726	+0.98(+2.98%)
Mar 14, 2024	33.27	33.35	32.65	32.72	1,248,314	-0.45(-1.35%)
Mar 13, 2024	33.17	33.35	32.90	33.16	924,486	+0.03(+0.09%)
Mar 12, 2024	33.29	33.42	32.70	33.13	1,165,923	-0.03(-0.09%)
Mar 11, 2024	33.07	33.48	32.58	33.16	1,030,010	-0.02(-0.06%)
Mar 08, 2024	33.48	33.55	32.70	33.18	1,336,213	-0.44(-1.31%)
Mar 07, 2024	33.84	34.03	33.51	33.62	929,205	-0.26(-0.78%)
Mar 06, 2024	33.75	34.10	33.52	33.89	828,925	+0.39(+1.17%)
Mar 05, 2024	33.08	33.59	33.02	33.50	1,039,342	+0.42(+1.27%)
Mar 04, 2024	33.61	33.70	33.02	33.08	867,092	-0.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.