Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.306 3.466 3.306 3.354 38,708 +0.04(+1.33%)
Mar 30, 2022 3.330 3.330 3.306 3.310 18,871 -0.01(-0.36%)
Mar 29, 2022 3.298 3.338 3.298 3.322 9,516 +0.02(+0.49%)
Mar 28, 2022 3.338 3.338 3.282 3.306 34,556 -0.02(-0.72%)
Mar 25, 2022 3.298 3.338 3.290 3.330 26,154 +0.02(+0.48%)
Mar 24, 2022 3.234 3.330 3.234 3.314 34,089 +0.00(+0.00%)
Mar 23, 2022 3.330 3.338 3.224 3.314 38,177 -0.02(-0.48%)
Mar 22, 2022 3.306 3.330 3.266 3.330 31,481 +0.03(+0.97%)
Mar 21, 2022 3.250 3.306 3.250 3.298 52,364 +0.02(+0.74%)
Mar 18, 2022 3.258 3.298 3.234 3.274 77,762 +0.00(+0.00%)
Mar 17, 2022 3.210 3.282 3.210 3.274 29,869 +0.04(+1.24%)
Mar 16, 2022 3.205 3.242 3.176 3.234 45,211 +0.08(+2.54%)
Mar 15, 2022 3.186 3.194 3.153 3.153 13,068 -0.00(-0.09%)
Mar 14, 2022 3.194 3.194 3.145 3.156 17,585 -0.03(-0.91%)
Mar 11, 2022 3.170 3.192 3.170 3.186 12,305 +0.02(+0.51%)
Mar 10, 2022 3.162 3.186 3.137 3.170 26,908 +0.01(+0.25%)
Mar 09, 2022 3.121 3.180 3.121 3.162 49,702 +0.05(+1.55%)
Mar 08, 2022 3.113 3.129 3.073 3.113 36,150 +0.00(+0.00%)
Mar 07, 2022 3.186 3.186 3.113 3.113 28,794 -0.07(-2.27%)
Mar 04, 2022 3.186 3.218 3.182 3.186 27,185 -0.02(-0.50%)
Mar 03, 2022 3.218 3.226 3.153 3.202 36,815 +0.00(+0.00%)
Mar 02, 2022 3.226 3.242 3.202 3.202 59,850 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.