Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.786 1.796 1.748 1.795 184,965 +0.01(+0.51%)
Mar 30, 2010 1.773 1.789 1.745 1.786 82,613 +0.02(+1.01%)
Mar 29, 2010 1.796 1.796 1.740 1.768 232,218 -0.02(-0.86%)
Mar 26, 2010 1.735 1.784 1.728 1.784 199,207 +0.04(+2.33%)
Mar 25, 2010 1.773 1.791 1.743 1.743 108,087 -0.03(-1.95%)
Mar 24, 2010 1.753 1.789 1.753 1.778 139,171 +0.03(+1.99%)
Mar 23, 2010 1.705 1.753 1.705 1.743 136,176 +0.03(+1.63%)
Mar 22, 2010 1.690 1.730 1.636 1.715 227,850 +0.02(+0.90%)
Mar 19, 2010 1.771 1.771 1.700 1.700 107,283 -0.06(-3.46%)
Mar 18, 2010 1.784 1.811 1.756 1.761 189,120 -0.03(-1.75%)
Mar 17, 2010 1.791 1.811 1.789 1.792 96,858 +0.01(+0.48%)
Mar 16, 2010 1.748 1.806 1.748 1.784 220,003 +0.03(+1.59%)
Mar 15, 2010 1.741 1.756 1.736 1.756 147,575 +0.01(+0.47%)
Mar 12, 2010 1.763 1.776 1.733 1.747 109,380 -0.00(-0.04%)
Mar 11, 2010 1.751 1.758 1.730 1.748 92,136 -0.01(-0.43%)
Mar 10, 2010 1.758 1.768 1.730 1.756 177,062 +0.03(+1.66%)
Mar 09, 2010 1.690 1.758 1.690 1.727 157,468 +0.01(+0.51%)
Mar 08, 2010 1.611 1.735 1.611 1.718 139,380 +0.01(+0.62%)
Mar 05, 2010 1.669 1.707 1.669 1.707 129,577 +0.05(+2.72%)
Mar 04, 2010 1.644 1.664 1.614 1.662 163,215 +0.02(+0.95%)
Mar 03, 2010 1.626 1.649 1.614 1.647 170,949 +0.01(+0.46%)
Mar 02, 2010 1.586 1.644 1.583 1.639 324,208 +0.07(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.