Indicators

Genpact Ltd (NY: G )

32.88 -0.31 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.71	33.12	32.58	32.80	2,034,766	+0.19(+0.58%)
Mar 27, 2024	32.33	32.63	32.29	32.61	1,985,422	+0.45(+1.39%)
Mar 26, 2024	32.01	32.19	31.70	32.16	1,554,905	+0.11(+0.34%)
Mar 25, 2024	31.77	32.23	31.75	32.05	1,204,928	+0.32(+1.00%)
Mar 22, 2024	32.73	32.73	31.66	31.73	1,857,407	-0.79(-2.42%)
Mar 21, 2024	33.34	33.34	32.39	32.52	2,213,987	-0.87(-2.59%)
Mar 20, 2024	33.49	33.61	33.11	33.39	939,761	-0.20(-0.59%)
Mar 19, 2024	33.10	33.73	33.10	33.59	1,748,389	+0.48(+1.44%)
Mar 18, 2024	33.07	33.53	32.73	33.11	2,608,190	+0.14(+0.42%)
Mar 15, 2024	32.99	33.37	32.76	32.97	3,251,344	-0.27(-0.81%)
Mar 14, 2024	33.61	33.67	33.06	33.24	2,855,938	-0.40(-1.18%)
Mar 13, 2024	33.76	34.15	33.61	33.64	1,583,342	-0.13(-0.38%)
Mar 12, 2024	33.73	33.93	33.49	33.76	1,367,188	+0.02(+0.06%)
Mar 11, 2024	34.11	34.30	33.73	33.74	1,694,009	-0.47(-1.37%)
Mar 08, 2024	34.36	34.57	34.20	34.21	988,757	+0.01(+0.04%)
Mar 07, 2024	33.89	34.30	33.85	34.20	1,235,909	+0.51(+1.50%)
Mar 06, 2024	34.35	34.47	33.62	33.69	1,016,318	-0.55(-1.59%)
Mar 05, 2024	34.38	34.49	34.08	34.24	958,647	-0.34(-0.97%)
Mar 04, 2024	33.81	34.71	33.77	34.58	1,674,892	+0.94(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.