Indicators

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.66	24.83	24.65	24.81	40,272	+0.12(+0.48%)
Mar 27, 2013	24.54	24.73	24.51	24.69	41,986	+0.03(+0.12%)
Mar 26, 2013	24.55	24.67	24.55	24.66	85,266	+0.16(+0.66%)
Mar 25, 2013	24.61	24.69	24.31	24.50	58,357	+0.04(+0.16%)
Mar 22, 2013	24.47	24.55	24.45	24.46	46,763	+0.04(+0.17%)
Mar 21, 2013	24.54	24.58	24.38	24.42	99,415	-0.16(-0.64%)
Mar 20, 2013	24.59	24.67	24.52	24.58	109,029	+0.15(+0.63%)
Mar 19, 2013	24.66	24.69	24.29	24.42	47,647	-0.18(-0.74%)
Mar 18, 2013	24.56	24.73	24.45	24.61	44,348	-0.16(-0.66%)
Mar 15, 2013	24.76	24.86	24.71	24.77	69,366	+0.00(+0.01%)
Mar 14, 2013	24.67	24.81	24.64	24.77	106,111	+0.16(+0.65%)
Mar 13, 2013	24.56	24.67	24.47	24.61	208,381	+0.07(+0.27%)
Mar 12, 2013	24.47	24.58	24.43	24.54	30,926	+0.03(+0.12%)
Mar 11, 2013	24.40	24.54	24.37	24.51	49,548	+0.04(+0.18%)
Mar 08, 2013	24.40	24.65	24.32	24.47	183,767	+0.17(+0.72%)
Mar 07, 2013	24.26	24.32	24.24	24.29	53,522	+0.07(+0.31%)
Mar 06, 2013	24.25	24.31	24.16	24.22	105,637	+0.09(+0.36%)
Mar 05, 2013	24.04	24.20	24.04	24.13	131,752	+0.22(+0.92%)
Mar 04, 2013	23.81	23.92	23.70	23.91	120,714	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.