Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.045	5.101	4.834	4.862	51,161	-0.14(-2.81%)
Mar 27, 2013	4.876	5.108	4.876	5.003	40,142	+0.07(+1.43%)
Mar 26, 2013	4.925	5.017	4.855	4.932	24,696	+0.05(+1.01%)
Mar 25, 2013	4.749	5.150	4.714	4.883	94,186	+0.13(+2.81%)
Mar 22, 2013	4.806	4.806	4.666	4.749	21,356	-0.05(-1.03%)
Mar 21, 2013	4.602	4.841	4.588	4.799	60,551	+0.14(+3.02%)
Mar 20, 2013	4.580	4.693	4.580	4.658	14,840	+0.07(+1.53%)
Mar 19, 2013	4.623	4.630	4.531	4.587	30,972	-0.02(-0.46%)
Mar 18, 2013	4.594	4.686	4.580	4.609	18,372	-0.06(-1.21%)
Mar 15, 2013	4.721	4.721	4.644	4.665	129,377	-0.05(-1.04%)
Mar 14, 2013	4.651	4.714	4.609	4.714	59,139	+0.06(+1.21%)
Mar 13, 2013	4.412	4.728	4.412	4.658	43,350	+0.29(+6.60%)
Mar 12, 2013	4.580	4.609	4.348	4.369	112,044	-0.21(-4.61%)
Mar 11, 2013	4.475	4.637	4.468	4.580	14,302	+0.08(+1.72%)
Mar 08, 2013	4.630	4.679	4.468	4.503	33,016	-0.12(-2.59%)
Mar 07, 2013	4.404	4.728	4.362	4.623	23,858	+0.18(+4.12%)
Mar 06, 2013	4.222	4.855	4.025	4.440	66,201	+0.27(+6.41%)
Mar 05, 2013	4.053	4.207	4.053	4.172	14,232	+0.08(+2.07%)
Mar 04, 2013	3.989	4.109	3.933	4.088	31,440	+0.08(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.