Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.326 5.326 5.171 5.193 30,735 -0.08(-1.60%)
Mar 29, 2012 5.291 5.291 5.185 5.277 34,629 -0.04(-0.66%)
Mar 28, 2012 5.375 5.411 5.298 5.312 50,533 -0.04(-0.66%)
Mar 27, 2012 5.390 5.404 5.333 5.347 43,759 -0.05(-0.91%)
Mar 26, 2012 5.347 5.453 5.319 5.397 57,236 +0.08(+1.59%)
Mar 23, 2012 5.207 5.333 5.164 5.312 75,712 +0.12(+2.30%)
Mar 22, 2012 5.129 5.207 5.101 5.193 46,211 +0.03(+0.54%)
Mar 21, 2012 5.171 5.207 5.136 5.164 54,235 -0.01(-0.14%)
Mar 20, 2012 5.207 5.221 5.157 5.171 57,534 -0.10(-1.87%)
Mar 19, 2012 5.221 5.277 5.186 5.270 41,607 +0.06(+1.08%)
Mar 16, 2012 5.171 5.263 5.066 5.214 102,517 +0.06(+1.09%)
Mar 15, 2012 5.242 5.242 5.115 5.157 56,408 -0.06(-1.21%)
Mar 14, 2012 5.031 5.242 4.996 5.221 173,141 +0.13(+2.49%)
Mar 13, 2012 4.960 5.094 4.953 5.094 61,814 +0.15(+2.99%)
Mar 12, 2012 4.806 4.974 4.806 4.946 122,587 -0.01(-0.28%)
Mar 09, 2012 4.996 5.017 4.925 4.960 57,467 -0.04(-0.70%)
Mar 08, 2012 5.003 5.003 4.876 4.996 39,372 +0.04(+0.85%)
Mar 07, 2012 4.834 5.017 4.834 4.953 57,113 +0.13(+2.77%)
Mar 06, 2012 4.862 4.939 4.784 4.820 51,329 -0.11(-2.28%)
Mar 05, 2012 4.904 4.953 4.870 4.932 7,488 -0.01(-0.28%)
Mar 02, 2012 4.988 5.066 4.813 4.946 69,943 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.