Skip to main content

Value Line Dividend Index ETF FT (NY: FVD )

40.75 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.32 10.33 10.26 10.28 53,868 -0.04(-0.41%)
Mar 30, 2006 10.36 10.39 10.31 10.32 88,031 -0.01(-0.14%)
Mar 29, 2006 10.28 10.38 10.28 10.33 101,215 +0.06(+0.55%)
Mar 28, 2006 10.34 10.38 10.28 10.28 112,697 -0.06(-0.61%)
Mar 27, 2006 10.36 10.41 10.32 10.34 70,879 -0.08(-0.81%)
Mar 24, 2006 10.34 10.44 10.33 10.43 107,169 +0.10(+0.96%)
Mar 23, 2006 10.37 10.40 10.29 10.33 172,661 -0.06(-0.61%)
Mar 22, 2006 10.34 10.44 10.30 10.39 73,147 +0.05(+0.48%)
Mar 21, 2006 10.39 10.44 10.31 10.34 82,361 -0.06(-0.61%)
Mar 20, 2006 10.41 10.48 10.36 10.41 99,939 +0.02(+0.20%)
Mar 17, 2006 10.41 10.44 10.38 10.38 56,844 -0.04(-0.34%)
Mar 16, 2006 10.33 10.43 10.33 10.42 110,287 +0.08(+0.75%)
Mar 15, 2006 10.33 10.37 10.28 10.34 152,248 +0.01(+0.14%)
Mar 14, 2006 10.21 10.33 10.21 10.33 120,210 +0.13(+1.25%)
Mar 13, 2006 10.18 10.23 10.18 10.20 54,293 +0.02(+0.21%)
Mar 10, 2006 10.12 10.22 10.12 10.18 47,772 +0.08(+0.77%)
Mar 09, 2006 10.13 10.17 10.10 10.10 36,573 -0.02(-0.21%)
Mar 08, 2006 10.14 10.18 10.04 10.12 71,446 -0.01(-0.07%)
Mar 07, 2006 10.12 10.14 10.09 10.13 111,563 +0.00(+0.00%)
Mar 06, 2006 10.29 10.29 10.13 10.13 68,752 -0.11(-1.10%)
Mar 03, 2006 10.27 10.30 10.23 10.24 141,190 -0.01(-0.07%)
Mar 02, 2006 10.24 10.31 10.23 10.25 67,335 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.