Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.4500 -0.0500 (-10.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9062 0.9153 0.9062 0.9108 16,977 -0.00(-0.50%)
Mar 29, 2012 0.9062 0.9153 0.9062 0.9153 16,357 +0.01(+1.00%)
Mar 28, 2012 0.9244 0.9244 0.8972 0.9062 13,914 -0.02(-1.96%)
Mar 27, 2012 0.9153 0.9289 0.8972 0.9244 17,306 +0.01(+1.49%)
Mar 26, 2012 0.9108 0.9289 0.9062 0.9108 26,791 -0.01(-0.98%)
Mar 23, 2012 0.9289 0.9289 0.9062 0.9198 67,072 -0.01(-0.98%)
Mar 22, 2012 0.9198 0.9289 0.9153 0.9289 26,164 +0.02(+2.50%)
Mar 21, 2012 0.9108 0.9198 0.9062 0.9062 32,022 -0.01(-0.99%)
Mar 20, 2012 0.9108 0.9153 0.9062 0.9153 42,670 +0.00(+0.00%)
Mar 19, 2012 0.9108 0.9289 0.8972 0.9153 95,543 -0.01(-0.98%)
Mar 16, 2012 0.9198 0.9244 0.9017 0.9244 33,121 +0.00(+0.49%)
Mar 15, 2012 0.9108 0.9198 0.9017 0.9198 49,458 +0.00(+0.50%)
Mar 14, 2012 0.9153 0.9153 0.9062 0.9153 38,962 +0.01(+1.00%)
Mar 13, 2012 0.8972 0.9153 0.8972 0.9062 42,891 +0.02(+2.04%)
Mar 12, 2012 0.9017 0.9289 0.8791 0.8881 51,740 +0.01(+1.03%)
Mar 09, 2012 0.8473 0.8791 0.8473 0.8791 42,595 +0.02(+2.11%)
Mar 08, 2012 0.9062 0.9062 0.8564 0.8609 113,147 -0.05(-5.94%)
Mar 07, 2012 0.9062 0.9153 0.9062 0.9153 29,572 +0.00(+0.50%)
Mar 06, 2012 0.9198 0.9334 0.9062 0.9108 19,422 -0.02(-2.43%)
Mar 05, 2012 0.9153 0.9380 0.9153 0.9334 24,132 +0.03(+3.00%)
Mar 02, 2012 0.9244 0.9244 0.9062 0.9062 17,765 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.