Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.4990 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.115 1.119 1.092 1.097 28,115 -0.01(-1.23%)
Mar 30, 2011 1.097 1.115 1.092 1.110 77,892 +0.02(+1.66%)
Mar 29, 2011 1.115 1.115 1.092 1.092 100,393 -0.01(-1.23%)
Mar 28, 2011 1.124 1.142 1.106 1.106 49,959 -0.02(-1.61%)
Mar 25, 2011 1.106 1.136 1.087 1.124 31,309 +0.01(+1.22%)
Mar 24, 2011 1.115 1.119 1.087 1.110 30,834 +0.00(+0.00%)
Mar 23, 2011 1.124 1.128 1.101 1.110 36,797 -0.01(-1.21%)
Mar 22, 2011 1.142 1.146 1.115 1.124 57,633 -0.03(-2.36%)
Mar 21, 2011 1.178 1.178 1.133 1.151 129,149 -0.01(-0.78%)
Mar 18, 2011 1.155 1.178 1.142 1.160 49,346 +0.01(+1.19%)
Mar 17, 2011 1.101 1.146 1.101 1.146 68,230 +0.05(+4.55%)
Mar 16, 2011 1.115 1.128 1.081 1.097 97,536 -0.01(-1.23%)
Mar 15, 2011 1.083 1.115 1.074 1.110 203,866 -0.04(-3.26%)
Mar 14, 2011 1.128 1.155 1.128 1.148 144,708 -0.01(-0.69%)
Mar 11, 2011 1.192 1.192 1.115 1.155 244,550 -0.03(-2.67%)
Mar 10, 2011 1.260 1.260 1.178 1.187 177,520 -0.08(-6.09%)
Mar 09, 2011 1.260 1.282 1.237 1.264 133,457 +0.01(+0.72%)
Mar 08, 2011 1.223 1.269 1.205 1.255 161,955 +0.05(+4.53%)
Mar 07, 2011 1.319 1.341 1.192 1.201 264,752 -0.11(-8.30%)
Mar 04, 2011 1.305 1.337 1.287 1.310 219,879 +0.01(+1.05%)
Mar 03, 2011 1.278 1.305 1.251 1.296 217,235 +0.05(+4.00%)
Mar 02, 2011 1.242 1.260 1.205 1.246 262,845 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.