Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5000 +0.0025 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.150 2.240 2.140 2.170 260,924 -0.05(-2.25%)
Mar 30, 2010 2.380 2.380 2.180 2.220 466,002 -0.15(-6.33%)
Mar 29, 2010 2.400 2.480 2.370 2.370 483,482 -0.07(-2.87%)
Mar 26, 2010 2.370 2.490 2.350 2.440 437,122 +0.08(+3.39%)
Mar 25, 2010 2.400 2.500 2.300 2.360 1,330,411 -0.85(-26.48%)
Mar 24, 2010 3.170 3.300 2.970 3.210 695,100 +0.04(+1.26%)
Mar 23, 2010 3.340 3.390 3.170 3.170 390,715 -0.20(-5.93%)
Mar 22, 2010 3.500 3.540 3.340 3.370 262,329 -0.22(-6.13%)
Mar 19, 2010 3.580 3.650 3.320 3.590 414,831 -0.01(-0.28%)
Mar 18, 2010 3.590 3.630 3.280 3.600 493,444 +0.12(+3.45%)
Mar 17, 2010 3.300 3.560 3.210 3.480 885,688 +0.24(+7.41%)
Mar 16, 2010 3.470 3.470 3.010 3.240 1,846,627 -0.53(-14.06%)
Mar 15, 2010 3.770 3.830 3.750 3.770 521,757 -0.07(-1.82%)
Mar 12, 2010 3.920 4.100 3.630 3.840 1,126,987 -0.06(-1.54%)
Mar 11, 2010 4.490 4.490 3.820 3.900 1,252,203 -0.53(-11.96%)
Mar 10, 2010 4.660 4.770 4.310 4.430 1,839,847 -0.21(-4.53%)
Mar 09, 2010 4.400 4.780 4.020 4.640 3,328,047 +0.31(+7.16%)
Mar 08, 2010 3.900 4.330 3.830 4.330 2,536,923 +0.62(+16.71%)
Mar 05, 2010 3.650 3.840 3.600 3.710 1,266,641 +0.15(+4.21%)
Mar 04, 2010 3.250 3.610 3.250 3.560 1,843,071 +0.36(+11.25%)
Mar 03, 2010 2.940 3.330 2.940 3.200 1,858,503 +0.40(+14.29%)
Mar 02, 2010 2.270 3.500 2.180 2.800 2,451,100 +0.53(+23.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.