Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5011 +0.0001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.028 1.081 1.019 1.048 38,610 +0.01(+0.57%)
Mar 30, 2005 1.016 1.081 1.013 1.042 96,693 -0.01(-0.85%)
Mar 29, 2005 1.054 1.054 1.019 1.051 52,039 -0.00(-0.28%)
Mar 28, 2005 1.039 1.054 1.019 1.054 121,874 -0.01(-1.39%)
Mar 24, 2005 1.042 1.072 1.013 1.069 179,957 +0.01(+1.41%)
Mar 23, 2005 1.013 1.087 1.013 1.054 224,275 +0.04(+4.42%)
Mar 22, 2005 0.8965 1.037 0.8965 1.010 101,393 +0.09(+9.36%)
Mar 21, 2005 1.028 1.042 0.8995 0.9233 170,556 -0.10(-10.15%)
Mar 18, 2005 1.031 1.069 1.028 1.028 18,801 +0.00(+0.00%)
Mar 17, 2005 1.069 1.069 1.028 1.028 42,974 -0.03(-2.54%)
Mar 16, 2005 1.042 1.072 1.028 1.054 40,960 -0.02(-1.67%)
Mar 15, 2005 1.063 1.072 1.031 1.072 32,902 +0.01(+0.84%)
Mar 14, 2005 1.034 1.063 1.028 1.063 47,003 +0.03(+2.59%)
Mar 11, 2005 1.069 1.069 1.031 1.037 73,863 -0.03(-3.06%)
Mar 10, 2005 1.060 1.072 1.042 1.069 124,559 -0.01(-1.37%)
Mar 09, 2005 1.072 1.084 1.060 1.084 47,339 +0.01(+1.11%)
Mar 08, 2005 1.084 1.084 1.072 1.072 112,137 -0.01(-1.37%)
Mar 07, 2005 1.087 1.087 1.081 1.087 20,815 +0.00(+0.00%)
Mar 04, 2005 1.093 1.102 1.081 1.087 75,541 -0.01(-0.54%)
Mar 03, 2005 1.096 1.102 1.084 1.093 79,906 +0.00(+0.27%)
Mar 02, 2005 1.117 1.117 1.084 1.090 85,278 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.