Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.165 5.186 5.150 5.176 98,682 +0.04(+0.70%)
Mar 28, 2008 5.134 5.155 5.134 5.140 58,542 -0.01(-0.10%)
Mar 27, 2008 5.119 5.165 5.119 5.145 79,408 +0.01(+0.20%)
Mar 26, 2008 5.124 5.150 5.103 5.134 164,999 +0.02(+0.30%)
Mar 25, 2008 5.077 5.119 5.077 5.119 84,238 -0.01(-0.10%)
Mar 24, 2008 5.098 5.124 5.036 5.124 153,793 +0.11(+2.17%)
Mar 21, 2008 4.989 5.036 4.969 5.015 67,815 +0.00(+0.00%)
Mar 20, 2008 4.989 5.036 4.969 5.015 67,815 +0.04(+0.83%)
Mar 19, 2008 5.005 5.036 4.974 4.974 100,661 -0.04(-0.83%)
Mar 18, 2008 5.098 5.098 4.995 5.015 168,792 +0.06(+1.15%)
Mar 17, 2008 4.922 4.974 4.917 4.958 195,963 -0.07(-1.34%)
Mar 14, 2008 5.062 5.062 4.979 5.026 100,081 -0.04(-0.72%)
Mar 13, 2008 5.026 5.067 5.010 5.062 99,308 -0.02(-0.31%)
Mar 12, 2008 5.119 5.119 5.026 5.077 87,716 -0.05(-0.91%)
Mar 11, 2008 5.124 5.150 5.077 5.124 208,925 +0.00(+0.00%)
Mar 10, 2008 5.217 5.222 5.098 5.124 185,769 -0.09(-1.79%)
Mar 07, 2008 5.155 5.217 5.145 5.217 97,376 +0.04(+0.70%)
Mar 06, 2008 5.248 5.248 5.140 5.181 111,761 -0.02(-0.40%)
Mar 05, 2008 5.176 5.228 5.171 5.202 134,370 +0.11(+2.24%)
Mar 04, 2008 5.114 5.129 5.062 5.088 208,471 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.