Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.60 +0.29 (+2.34%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.93	11.95	11.77	11.82	25,344	-0.12(-1.04%)
Mar 27, 2024	12.09	12.15	11.94	11.94	24,486	-0.26(-2.13%)
Mar 26, 2024	12.28	12.28	12.14	12.21	63,763	-0.07(-0.60%)
Mar 25, 2024	12.26	12.28	12.23	12.28	5,369	+0.09(+0.73%)
Mar 22, 2024	11.92	12.19	11.92	12.19	27,693	+0.29(+2.44%)
Mar 21, 2024	12.02	12.05	11.86	11.90	33,661	-0.23(-1.91%)
Mar 20, 2024	12.41	12.41	12.10	12.13	19,512	-0.42(-3.33%)
Mar 19, 2024	12.66	12.66	12.52	12.55	35,094	-0.11(-0.87%)
Mar 18, 2024	12.75	12.79	12.63	12.66	18,828	-0.12(-0.94%)
Mar 15, 2024	12.94	12.94	12.69	12.78	45,704	+0.03(+0.21%)
Mar 14, 2024	12.52	12.86	12.50	12.75	50,452	+0.17(+1.38%)
Mar 13, 2024	12.66	12.67	12.55	12.58	28,960	-0.11(-0.84%)
Mar 12, 2024	12.75	12.79	12.66	12.69	27,518	-0.13(-1.04%)
Mar 11, 2024	12.91	13.00	12.80	12.82	24,211	-0.05(-0.38%)
Mar 08, 2024	12.89	12.89	12.75	12.87	32,032	-0.03(-0.23%)
Mar 07, 2024	12.73	12.96	12.73	12.90	43,047	+0.03(+0.23%)
Mar 06, 2024	12.89	13.02	12.77	12.87	29,129	-0.10(-0.77%)
Mar 05, 2024	13.04	13.07	12.86	12.97	37,616	-0.02(-0.17%)
Mar 04, 2024	13.04	13.07	12.93	12.99	5,892	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.