Indicators

(NY: NPWR )

10.24 +0.03 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.71	11.53	11.53	11.39	400,040	-0.28(-2.40%)
Mar 27, 2024	11.28	11.82	11.20	11.67	808,692	+0.45(+4.01%)
Mar 26, 2024	10.96	11.34	10.90	11.22	529,805	+0.31(+2.84%)
Mar 25, 2024	11.03	11.03	10.73	10.91	326,426	-0.03(-0.27%)
Mar 22, 2024	10.62	11.01	10.53	10.94	516,861	+0.34(+3.21%)
Mar 21, 2024	9.970	10.67	9.820	10.60	531,689	+0.65(+6.53%)
Mar 20, 2024	9.900	10.02	9.320	9.950	526,490	+0.05(+0.51%)
Mar 19, 2024	9.560	9.970	9.500	9.900	585,232	+0.31(+3.23%)
Mar 18, 2024	9.570	9.820	9.400	9.590	463,218	+0.05(+0.52%)
Mar 15, 2024	9.590	9.900	9.390	9.540	617,625	-0.10(-1.04%)
Mar 14, 2024	9.590	9.720	9.400	9.640	546,742	+0.05(+0.52%)
Mar 13, 2024	9.000	9.680	8.960	9.590	611,726	+0.59(+6.56%)
Mar 12, 2024	9.060	9.530	8.940	9.000	487,230	-0.12(-1.32%)
Mar 11, 2024	8.580	9.430	8.540	9.120	533,458	+0.49(+5.68%)
Mar 08, 2024	8.620	8.850	8.520	8.630	455,178	+0.13(+1.53%)
Mar 07, 2024	8.180	8.694	8.080	8.500	346,070	+0.35(+4.29%)
Mar 06, 2024	8.170	8.310	8.040	8.150	205,401	+0.08(+0.99%)
Mar 05, 2024	8.130	8.270	8.050	8.070	185,166	-0.09(-1.10%)
Mar 04, 2024	8.050	8.260	8.020	8.160	208,974	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.