Indicators

(NY: ZTAX )

26.50 -0.10 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				27.15	2	+0.79(+3.01%)
Mar 27, 2024	27.63		26.35	26.35	2,009	-0.52(-1.95%)
Mar 26, 2024	26.88	26.88	26.88	26.88	3	-0.02(-0.07%)
Mar 25, 2024	26.90	26.90	26.90	26.90	6	-0.02(-0.07%)
Mar 22, 2024	26.92	26.92	26.92	26.92	100	+0.01(+0.04%)
Mar 21, 2024	26.91	26.91	26.91	26.91	0	+0.02(+0.07%)
Mar 20, 2024	26.89	26.89	26.89	26.89	8	+0.00(+0.00%)
Mar 19, 2024	26.89	26.89	26.89	26.89	5	+0.03(+0.13%)
Mar 18, 2024	26.85	26.85	26.85	26.85	43	-0.01(-0.02%)
Mar 15, 2024	26.86	26.86	26.86	26.86	100	+0.04(+0.15%)
Mar 14, 2024	26.82	26.82	26.82	26.82	2	+0.17(+0.66%)
Mar 13, 2024	26.64	26.64	26.64	26.64	2	+0.37(+1.42%)
Mar 12, 2024	26.27	26.27	26.27	26.27	0	+0.01(+0.02%)
Mar 11, 2024	26.26	26.26	26.26	26.26	0	-0.02(-0.06%)
Mar 08, 2024	26.28	26.28	26.28	26.28	100	+0.06(+0.23%)
Mar 07, 2024	26.22	26.22	26.22	26.22	2	+0.03(+0.13%)
Mar 06, 2024	26.19	26.19	26.19	26.19	0	-0.05(-0.19%)
Mar 05, 2024	26.24	26.24	26.24	26.24	0	+0.11(+0.44%)
Mar 04, 2024	26.12	26.12	26.12	26.12	5	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.