Indicators

(NY: BWEB )

42.11 -0.29 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.21	47.21	47.21	47.21	100	+0.30(+0.65%)
Mar 27, 2024	47.46	47.46	46.91	46.91	820	+0.07(+0.16%)
Mar 26, 2024	47.19	47.19	46.83	46.83	581	-0.35(-0.75%)
Mar 25, 2024	47.18	47.18	47.18	47.18	538	+0.78(+1.69%)
Mar 22, 2024	46.40	46.40	46.40	46.40	118	-0.72(-1.52%)
Mar 21, 2024	47.90	47.90	47.12	47.12	424	+0.12(+0.24%)
Mar 20, 2024	45.26	47.00	45.26	47.00	1,156	+2.10(+4.69%)
Mar 19, 2024	44.18	44.90	44.18	44.90	4,375	-0.54(-1.19%)
Mar 18, 2024	45.82	45.82	45.10	45.44	2,118	-0.06(-0.14%)
Mar 15, 2024	44.86	45.50	44.86	45.50	417	+0.11(+0.24%)
Mar 14, 2024	45.39	45.39	45.39	45.39	253	-1.10(-2.37%)
Mar 13, 2024	46.97	46.97	46.49	46.49	1,121	+0.12(+0.26%)
Mar 12, 2024	45.88	46.41	45.88	46.37	1,112	+0.03(+0.06%)
Mar 11, 2024	47.00	47.00	46.34	46.34	310	-0.93(-1.97%)
Mar 08, 2024	46.98	48.34	46.98	47.27	937	+0.69(+1.47%)
Mar 07, 2024	46.30	46.61	46.30	46.59	2,125	+0.55(+1.20%)
Mar 06, 2024	46.25	46.25	46.03	46.03	561	+1.09(+2.42%)
Mar 05, 2024	46.07	46.31	44.89	44.95	1,801	-1.71(-3.67%)
Mar 04, 2024	49.79	49.79	46.66	46.66	10,970	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.