Indicators

(NY: MATV )

18.88 -0.17 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.24	18.92	18.24	18.65	560,054	+0.34(+1.85%)
Mar 27, 2024	18.01	18.65	17.95	18.31	575,244	+0.63(+3.54%)
Mar 26, 2024	17.68	18.03	17.60	17.69	353,308	+0.23(+1.31%)
Mar 25, 2024	17.47	17.91	17.46	17.46	393,726	+0.10(+0.57%)
Mar 22, 2024	17.79	17.97	17.27	17.36	281,787	-0.46(-2.57%)
Mar 21, 2024	17.94	17.99	17.62	17.82	364,131	-0.12(-0.67%)
Mar 20, 2024	17.84	18.12	17.62	17.93	500,834	+0.49(+2.79%)
Mar 19, 2024	17.61	17.97	17.16	17.45	350,015	-0.21(-1.18%)
Mar 18, 2024	17.76	17.84	17.42	17.66	438,854	-0.13(-0.73%)
Mar 15, 2024	17.31	18.05	17.28	17.79	1,744,755	+0.34(+1.94%)
Mar 14, 2024	17.85	17.99	17.28	17.45	353,640	-0.57(-3.15%)
Mar 13, 2024	17.86	18.40	17.82	18.01	497,617	+0.08(+0.44%)
Mar 12, 2024	18.05	18.32	17.71	17.93	560,687	-0.14(-0.77%)
Mar 11, 2024	17.74	18.45	17.60	18.07	425,960	+0.17(+0.94%)
Mar 08, 2024	18.42	18.80	17.89	17.90	380,905	-0.18(-0.99%)
Mar 07, 2024	18.21	18.59	17.91	18.08	348,110	+0.24(+1.34%)
Mar 06, 2024	18.15	18.37	17.68	17.84	396,946	+0.06(+0.33%)
Mar 05, 2024	17.52	18.17	17.52	17.79	434,169	+0.04(+0.22%)
Mar 04, 2024	17.36	18.16	17.17	17.75	536,561	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.