Indicators

(NY: BUFQ )

28.88 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.34	28.43	28.25	28.33	111,578	-0.01(-0.04%)
Mar 27, 2024	28.38	28.50	28.20	28.34	153,856	+0.04(+0.14%)
Mar 26, 2024	28.33	28.40	28.22	28.30	83,026	-0.00(-0.02%)
Mar 25, 2024	28.35	28.38	28.26	28.30	146,347	-0.07(-0.23%)
Mar 22, 2024	28.33	28.41	28.24	28.37	147,198	+0.05(+0.18%)
Mar 21, 2024	28.50	28.50	28.30	28.32	126,247	+0.03(+0.11%)
Mar 20, 2024	28.07	28.40	28.07	28.29	173,109	+0.17(+0.60%)
Mar 19, 2024	28.06	28.18	27.89	28.12	332,497	+0.07(+0.25%)
Mar 18, 2024	28.09	28.23	27.99	28.05	198,582	+0.13(+0.47%)
Mar 15, 2024	28.01	28.01	27.82	27.92	63,095	-0.10(-0.36%)
Mar 14, 2024	28.13	28.13	27.89	28.02	72,034	-0.03(-0.11%)
Mar 13, 2024	28.07	28.09	27.97	28.05	107,499	-0.05(-0.18%)
Mar 12, 2024	28.10	28.10	27.91	28.10	110,582	+0.14(+0.50%)
Mar 11, 2024	28.00	28.00	27.85	27.96	65,878	-0.03(-0.11%)
Mar 08, 2024	28.16	28.19	27.93	27.99	131,313	-0.13(-0.46%)
Mar 07, 2024	28.11	28.14	28.03	28.12	230,848	+0.12(+0.43%)
Mar 06, 2024	28.07	28.09	27.91	28.00	178,341	+0.06(+0.21%)
Mar 05, 2024	28.06	28.06	27.82	27.94	61,240	-0.16(-0.57%)
Mar 04, 2024	28.17	28.17	28.04	28.10	95,761	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.