Indicators

Mstar Largecap Ishares ETF (NY: ILCB )

73.24 +0.08 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.37	72.60	72.37	72.47	37,224	+0.02(+0.03%)
Mar 27, 2024	72.30	72.45	71.95	72.45	42,807	+0.62(+0.86%)
Mar 26, 2024	72.21	72.21	71.80	71.83	16,131	-0.16(-0.22%)
Mar 25, 2024	71.91	72.11	71.91	71.99	12,597	-0.14(-0.19%)
Mar 22, 2024	72.19	72.31	72.13	72.13	8,905	-0.16(-0.22%)
Mar 21, 2024	72.49	72.55	72.28	72.29	12,635	+0.28(+0.39%)
Mar 20, 2024	71.36	72.01	71.32	72.01	13,990	+0.67(+0.94%)
Mar 19, 2024	70.80	71.37	70.70	71.34	25,160	+0.41(+0.57%)
Mar 18, 2024	71.27	71.27	70.94	70.94	6,582	+0.43(+0.61%)
Mar 15, 2024	70.51	70.70	70.45	70.50	4,830	-0.49(-0.69%)
Mar 14, 2024	71.35	71.35	70.66	70.99	10,791	-0.19(-0.27%)
Mar 13, 2024	71.36	71.36	71.05	71.18	8,678	-0.11(-0.15%)
Mar 12, 2024	70.76	71.38	70.70	71.29	11,409	+0.73(+1.03%)
Mar 11, 2024	70.47	70.59	70.28	70.56	6,834	-0.04(-0.06%)
Mar 08, 2024	71.27	71.49	70.60	70.60	106,030	-0.46(-0.65%)
Mar 07, 2024	70.78	71.17	70.78	71.06	9,381	+0.69(+0.98%)
Mar 06, 2024	70.41	70.65	70.22	70.37	16,618	+0.42(+0.60%)
Mar 05, 2024	70.39	70.39	69.73	69.96	12,839	-0.78(-1.10%)
Mar 04, 2024	70.75	70.94	70.71	70.73	6,998	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.