Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Strategic Growth Capital Cl A (NY: APSG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.970 9.980 9.934 9.950 711,872 -0.03(-0.30%)
Mar 30, 2022 9.940 9.980 9.940 9.980 3,361,667 +0.03(+0.30%)
Mar 29, 2022 9.910 9.990 9.910 9.950 1,612,591 +0.03(+0.30%)
Mar 28, 2022 9.920 9.943 9.920 9.920 28,870 +0.00(+0.00%)
Mar 25, 2022 9.920 9.940 9.920 9.920 48,384 +0.00(+0.00%)
Mar 24, 2022 9.910 9.950 9.910 9.920 218,268 -0.01(-0.10%)
Mar 23, 2022 9.900 9.940 9.890 9.930 274,668 +0.03(+0.30%)
Mar 22, 2022 9.890 9.900 9.890 9.900 238,754 +0.00(+0.00%)
Mar 21, 2022 9.890 9.900 9.880 9.900 57,867 +0.00(+0.00%)
Mar 18, 2022 9.890 9.900 9.880 9.900 123,674 +0.01(+0.10%)
Mar 17, 2022 9.900 9.900 9.880 9.890 298,119 -0.01(-0.10%)
Mar 16, 2022 9.900 9.900 9.885 9.900 80,197 +0.01(+0.10%)
Mar 15, 2022 9.870 9.890 9.870 9.890 29,881 +0.00(+0.00%)
Mar 14, 2022 9.880 9.890 9.880 9.890 2,529,982 +0.00(+0.00%)
Mar 11, 2022 9.880 9.890 9.880 9.890 22,602 +0.01(+0.10%)
Mar 10, 2022 9.880 9.890 9.880 9.880 89,179 -0.01(-0.10%)
Mar 09, 2022 9.860 9.895 9.860 9.890 234,772 +0.01(+0.10%)
Mar 08, 2022 9.880 9.890 9.870 9.880 2,176,341 -0.01(-0.10%)
Mar 07, 2022 9.890 9.900 9.875 9.890 760,357 -0.01(-0.15%)
Mar 04, 2022 9.900 9.910 9.890 9.905 63,146 -0.01(-0.05%)
Mar 03, 2022 9.900 9.910 9.900 9.910 294,085 +0.01(+0.10%)
Mar 02, 2022 9.860 9.910 9.860 9.900 289,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.