Indicators

Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

34.67 +0.08 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.98	35.12	35.12	35.04	49,678	+0.09(+0.26%)
Mar 27, 2024	34.63	34.96	34.63	34.95	41,273	+0.49(+1.42%)
Mar 26, 2024	34.49	34.56	34.45	34.46	51,617	-0.01(-0.03%)
Mar 25, 2024	34.65	34.66	34.46	34.47	76,972	-0.13(-0.38%)
Mar 22, 2024	34.74	34.75	34.60	34.60	55,107	-0.12(-0.35%)
Mar 21, 2024	34.73	34.80	34.62	34.72	56,988	+0.06(+0.16%)
Mar 20, 2024	34.62	34.68	34.53	34.66	42,061	+0.06(+0.17%)
Mar 19, 2024	34.45	34.62	34.45	34.60	59,670	+0.21(+0.61%)
Mar 18, 2024	34.33	34.51	34.32	34.39	52,398	+0.10(+0.29%)
Mar 15, 2024	34.08	34.35	34.08	34.29	148,331	-0.04(-0.12%)
Mar 14, 2024	34.51	34.51	34.17	34.33	53,300	-0.18(-0.52%)
Mar 13, 2024	34.58	34.62	34.44	34.51	66,971	-0.02(-0.06%)
Mar 12, 2024	34.48	34.64	34.44	34.53	57,855	+0.03(+0.09%)
Mar 11, 2024	34.31	34.51	34.27	34.50	51,083	+0.15(+0.44%)
Mar 08, 2024	34.32	34.44	34.24	34.35	58,199	+0.03(+0.09%)
Mar 07, 2024	34.38	34.40	34.28	34.32	59,879	+0.11(+0.32%)
Mar 06, 2024	34.10	34.31	34.10	34.21	97,179	+0.21(+0.62%)
Mar 05, 2024	34.09	34.23	33.90	34.00	87,424	-0.08(-0.23%)
Mar 04, 2024	33.86	34.10	33.86	34.08	100,310	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.