Indicators

Absolute Core Strategy ETF (NY: ABEQ )

30.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.37	30.41	30.35	30.41	4,214	+0.22(+0.74%)
Mar 27, 2024	29.93	30.19	29.93	30.19	3,963	+0.47(+1.59%)
Mar 26, 2024	29.82	29.82	29.72	29.72	4,444	-0.05(-0.15%)
Mar 25, 2024	29.75	29.79	29.73	29.76	1,719	+0.08(+0.28%)
Mar 22, 2024	29.77	29.78	29.68	29.68	3,827	-0.12(-0.40%)
Mar 21, 2024	29.78	29.82	29.78	29.80	781	+0.03(+0.11%)
Mar 20, 2024	29.52	29.76	29.51	29.76	2,768	+0.16(+0.53%)
Mar 19, 2024	29.54	29.62	29.53	29.61	3,464	+0.12(+0.42%)
Mar 18, 2024	29.57	29.57	29.46	29.48	3,692	+0.00(+0.02%)
Mar 15, 2024	29.43	29.48	29.43	29.48	1,280	-0.01(-0.04%)
Mar 14, 2024	29.48	29.49	29.48	29.49	579	-0.18(-0.60%)
Mar 13, 2024	29.67	29.67	29.67	29.67	139	+0.17(+0.57%)
Mar 12, 2024	29.49	29.54	29.39	29.50	2,689	-0.01(-0.04%)
Mar 11, 2024	29.39	29.51	29.39	29.51	1,004	+0.20(+0.70%)
Mar 08, 2024	29.25	29.34	29.20	29.30	3,868	+0.08(+0.26%)
Mar 07, 2024	29.23	29.31	29.18	29.23	2,922	+0.07(+0.22%)
Mar 06, 2024	29.27	29.27	29.10	29.16	6,493	+0.15(+0.50%)
Mar 05, 2024	29.09	29.11	28.93	29.02	15,567	+0.01(+0.04%)
Mar 04, 2024	29.04	29.06	28.97	29.01	6,357	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.