Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

28.81 -0.22 (-0.76%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.157 6.248 6.066 6.248 21,708 +0.04(+0.68%)
Mar 30, 2021 6.157 6.225 6.094 6.206 37,474 -0.03(-0.56%)
Mar 29, 2021 6.304 6.360 6.241 6.241 46,481 -0.14(-2.19%)
Mar 26, 2021 6.332 6.381 6.282 6.381 83,752 +0.13(+2.01%)
Mar 25, 2021 6.157 6.269 6.073 6.255 39,070 +0.17(+2.76%)
Mar 24, 2021 6.213 6.346 6.024 6.087 55,832 +0.12(+1.99%)
Mar 23, 2021 6.129 6.157 5.944 5.968 48,592 -0.34(-5.43%)
Mar 22, 2021 6.283 6.311 6.248 6.311 64,922 +0.30(+5.01%)
Mar 19, 2021 5.968 6.052 5.947 6.010 39,589 -0.06(-1.04%)
Mar 18, 2021 6.094 6.206 6.045 6.073 59,606 -0.03(-0.46%)
Mar 17, 2021 5.940 6.192 5.926 6.101 77,004 +0.01(+0.23%)
Mar 16, 2021 6.157 6.157 6.024 6.087 82,739 -0.19(-3.01%)
Mar 15, 2021 6.157 6.318 6.080 6.276 112,174 +0.10(+1.59%)
Mar 12, 2021 5.940 6.185 5.940 6.178 76,035 +0.27(+4.50%)
Mar 11, 2021 5.975 6.031 5.821 5.912 88,369 -0.00(-0.06%)
Mar 10, 2021 5.842 5.947 5.800 5.916 29,600 +0.07(+1.26%)
Mar 09, 2021 5.737 5.933 5.737 5.842 131,690 +0.21(+3.66%)
Mar 08, 2021 5.779 5.807 5.632 5.636 109,963 -0.19(-3.19%)
Mar 05, 2021 5.716 5.821 5.632 5.821 96,330 +0.12(+2.09%)
Mar 04, 2021 5.814 5.954 5.597 5.702 176,104 -0.26(-4.34%)
Mar 03, 2021 5.919 6.133 5.888 5.961 104,492 -0.04(-0.70%)
Mar 02, 2021 5.996 6.185 5.996 6.003 146,187 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.