Indicators

Helios Technologies Inc (NY: HLIO )

50.08 +1.36 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.87	44.66	42.87	44.60	298,537	+1.84(+4.29%)
Mar 27, 2024	42.83	43.28	42.61	42.76	152,415	+0.37(+0.87%)
Mar 26, 2024	42.11	42.47	41.59	42.39	329,037	+0.76(+1.82%)
Mar 25, 2024	43.38	43.50	41.61	41.63	124,986	-1.53(-3.54%)
Mar 22, 2024	44.05	44.19	42.82	43.16	172,817	-0.84(-1.91%)
Mar 21, 2024	44.80	45.13	43.84	44.00	184,077	-0.18(-0.41%)
Mar 20, 2024	43.44	44.30	43.09	44.18	101,107	+0.35(+0.80%)
Mar 19, 2024	42.81	44.01	42.65	43.83	141,642	+0.93(+2.16%)
Mar 18, 2024	42.01	43.26	41.89	42.90	111,245	+0.76(+1.80%)
Mar 15, 2024	42.17	42.83	41.83	42.14	315,482	-0.30(-0.71%)
Mar 14, 2024	43.56	43.68	42.01	42.44	167,301	-1.15(-2.63%)
Mar 13, 2024	43.69	44.19	43.08	43.59	93,611	-0.26(-0.59%)
Mar 12, 2024	43.90	44.07	43.31	43.85	78,348	-0.05(-0.11%)
Mar 11, 2024	45.00	45.09	43.27	43.90	101,532	-1.17(-2.59%)
Mar 08, 2024	44.84	45.22	44.60	45.07	145,459	+0.83(+1.87%)
Mar 07, 2024	43.97	44.48	43.84	44.24	88,712	+0.71(+1.63%)
Mar 06, 2024	43.37	43.65	43.04	43.53	87,023	+0.55(+1.28%)
Mar 05, 2024	42.84	43.94	42.84	42.98	105,833	-0.13(-0.30%)
Mar 04, 2024	43.60	44.01	42.70	43.11	122,671	-0.45(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.