Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9474	0.9474	0.8800	0.8973	1,979	-0.02(-1.96%)
Mar 30, 2022	0.9313	0.9349	0.9152	0.9152	2,587	+0.03(+3.62%)
Mar 29, 2022	0.9332	0.9332	0.8832	0.8832	6,153	+0.00(+0.00%)
Mar 28, 2022	0.9474	0.9474	0.8832	0.8832	3,418	-0.04(-4.50%)
Mar 25, 2022	0.9466	0.9466	0.8251	0.9248	11,108	-0.00(-0.02%)
Mar 24, 2022	0.9800	0.9800	0.9250	0.9250	1,456	-0.04(-4.56%)
Mar 23, 2022	0.9232	0.9692	0.9231	0.9692	4,950	+0.05(+4.99%)
Mar 22, 2022	0.9682	0.9686	0.9200	0.9231	10,765	-0.04(-4.65%)
Mar 21, 2022	0.9900	0.9900	0.9201	0.9681	4,041	-0.00(-0.20%)
Mar 18, 2022	1.030	1.030	0.9133	0.9700	38,457	-0.06(-5.83%)
Mar 17, 2022	1.000	1.030	0.9300	1.030	41,301	+0.05(+5.10%)
Mar 16, 2022	0.7700	0.9800	0.7500	0.9800	93,914	+0.21(+27.27%)
Mar 15, 2022	0.8260	0.8499	0.7500	0.7700	6,450	-0.03(-3.99%)
Mar 14, 2022	0.7520	0.8500	0.7520	0.8020	14,656	-0.05(-5.66%)
Mar 11, 2022	0.8900	0.9199	0.8010	0.8501	17,765	+0.02(+2.41%)
Mar 10, 2022	0.8600	0.8798	0.8210	0.8301	4,722	-0.05(-5.67%)
Mar 09, 2022	0.8101	0.8800	0.8101	0.8800	4,288	+0.02(+2.31%)
Mar 08, 2022	0.8089	0.8601	0.8089	0.8601	2,368	+0.05(+6.19%)
Mar 07, 2022	0.8888	0.8888	0.8080	0.8100	17,974	-0.13(-13.72%)
Mar 04, 2022	0.8328	0.9488	0.7900	0.9388	15,948	+0.11(+12.73%)
Mar 03, 2022	0.8792	0.8800	0.7880	0.8328	8,513	-0.05(-5.28%)
Mar 02, 2022	0.9400	0.9400	0.8700	0.8792	6,438	-0.04(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Planet Green Holdings Corp (NY: PLAG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Planet Green Holdings Corp (NY: PLAG )

Historical Prices

Sections

Services

Decatur Daily Democrat