Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.527 5.535 5.435 5.487 78,101 -0.08(-1.49%)
Mar 30, 2006 5.581 5.679 5.550 5.570 51,951 +0.05(+0.99%)
Mar 29, 2006 5.435 5.558 5.429 5.515 231,516 +0.12(+2.29%)
Mar 28, 2006 5.570 5.575 5.369 5.392 350,760 -0.17(-3.14%)
Mar 27, 2006 5.762 5.762 5.532 5.567 110,528 -0.20(-3.43%)
Mar 24, 2006 5.710 5.771 5.710 5.765 56,484 +0.03(+0.45%)
Mar 23, 2006 5.693 5.750 5.673 5.739 33,123 +0.02(+0.40%)
Mar 22, 2006 5.736 5.788 5.684 5.716 47,767 -0.07(-1.19%)
Mar 21, 2006 5.882 5.882 5.776 5.785 64,852 -0.10(-1.66%)
Mar 20, 2006 5.874 5.923 5.831 5.882 49,859 -0.04(-0.73%)
Mar 17, 2006 5.880 5.994 5.862 5.925 60,668 +0.02(+0.39%)
Mar 16, 2006 5.854 5.937 5.854 5.902 32,426 +0.05(+0.93%)
Mar 15, 2006 5.814 5.854 5.814 5.848 21,268 +0.05(+0.79%)
Mar 14, 2006 5.785 5.819 5.765 5.802 34,518 +0.04(+0.70%)
Mar 13, 2006 5.742 5.779 5.742 5.762 64,503 -0.05(-0.89%)
Mar 10, 2006 5.756 5.814 5.736 5.814 44,280 +0.03(+0.60%)
Mar 09, 2006 5.854 5.865 5.779 5.779 40,445 -0.05(-0.89%)
Mar 08, 2006 5.951 5.951 5.776 5.831 108,435 -0.11(-1.79%)
Mar 07, 2006 5.851 5.954 5.851 5.937 55,089 +0.02(+0.39%)
Mar 06, 2006 5.954 5.954 5.894 5.914 46,372 -0.05(-0.91%)
Mar 03, 2006 5.902 5.968 5.897 5.968 47,418 +0.03(+0.48%)
Mar 02, 2006 5.980 6.040 5.902 5.940 40,445 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.