Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.57 70.34 69.11 69.69 433,531 -0.09(-0.12%)
Mar 30, 2017 69.00 70.02 68.91 69.78 500,970 +0.68(+0.98%)
Mar 29, 2017 69.08 69.64 68.87 69.10 471,251 -0.23(-0.33%)
Mar 28, 2017 67.84 70.08 67.84 69.33 547,554 +1.49(+2.20%)
Mar 27, 2017 67.18 68.10 66.35 67.84 882,022 -0.80(-1.17%)
Mar 24, 2017 69.15 69.73 68.33 68.64 549,225 -0.51(-0.73%)
Mar 23, 2017 69.67 70.53 68.98 69.14 348,267 -0.57(-0.82%)
Mar 22, 2017 69.47 70.21 69.01 69.72 531,154 +0.30(+0.44%)
Mar 21, 2017 71.60 71.64 68.64 69.41 785,198 -1.85(-2.60%)
Mar 20, 2017 71.88 71.90 70.84 71.27 626,181 -0.46(-0.64%)
Mar 17, 2017 72.34 73.51 71.69 71.73 801,059 -0.24(-0.33%)
Mar 16, 2017 73.92 74.24 71.83 71.96 541,758 -1.05(-1.44%)
Mar 15, 2017 71.76 73.41 71.05 73.02 844,194 +1.69(+2.37%)
Mar 14, 2017 70.89 70.89 69.89 71.33 876,796 +0.93(+1.32%)
Mar 13, 2017 70.68 71.04 70.07 70.40 700,711 +0.50(+0.71%)
Mar 10, 2017 70.41 71.25 69.80 69.90 528,304 -0.25(-0.36%)
Mar 09, 2017 70.29 71.40 69.81 70.15 621,186 -0.57(-0.80%)
Mar 08, 2017 71.04 71.56 70.11 70.72 730,127 -0.08(-0.11%)
Mar 07, 2017 72.62 72.62 70.73 70.80 618,496 -1.80(-2.48%)
Mar 06, 2017 72.25 72.92 72.04 72.60 502,887 -0.69(-0.95%)
Mar 03, 2017 73.19 73.91 72.43 73.29 503,410 +0.04(+0.06%)
Mar 02, 2017 75.20 75.75 73.22 73.25 426,793 -2.35(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.