Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.05 19.33 18.80 18.97 1,982,753 -0.05(-0.29%)
Mar 28, 2008 19.47 19.52 18.97 19.03 1,548,246 -0.80(-4.03%)
Mar 27, 2008 20.20 20.31 19.78 19.83 1,471,349 -0.32(-1.60%)
Mar 26, 2008 20.22 20.37 20.01 20.15 1,531,442 -0.12(-0.60%)
Mar 25, 2008 20.24 20.27 19.88 20.27 2,146,094 +0.15(+0.73%)
Mar 24, 2008 20.22 20.34 20.00 20.13 2,030,566 -0.09(-0.45%)
Mar 21, 2008 18.78 20.22 18.78 20.22 2,122,545 +0.00(+0.00%)
Mar 20, 2008 18.78 20.22 18.78 20.22 2,122,545 +0.90(+4.64%)
Mar 19, 2008 19.51 19.55 19.08 19.32 1,948,690 +0.02(+0.09%)
Mar 18, 2008 18.62 19.30 18.53 19.30 1,606,530 +0.96(+5.22%)
Mar 17, 2008 17.80 18.63 17.63 18.35 1,976,427 +0.07(+0.40%)
Mar 14, 2008 18.20 18.65 17.66 18.27 1,879,144 -0.09(-0.47%)
Mar 13, 2008 17.77 18.61 17.60 18.36 1,902,855 +0.17(+0.94%)
Mar 12, 2008 18.17 18.67 17.97 18.19 1,349,398 +0.01(+0.07%)
Mar 11, 2008 18.14 19.51 16.36 18.17 1,840,090 +0.98(+5.67%)
Mar 10, 2008 17.44 17.58 17.06 17.20 1,059,706 -0.23(-1.33%)
Mar 07, 2008 17.10 17.55 16.74 17.43 1,506,718 +0.33(+1.93%)
Mar 06, 2008 17.69 17.84 17.09 17.10 1,251,378 -0.87(-4.82%)
Mar 05, 2008 18.15 18.24 17.75 17.97 931,840 -0.09(-0.51%)
Mar 04, 2008 18.05 18.19 17.68 18.06 1,236,856 -0.15(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.