Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.533	7.632	7.533	7.622	68,583	+0.11(+1.46%)
Mar 27, 2024	7.433	7.513	7.433	7.513	43,409	+0.05(+0.67%)
Mar 26, 2024	7.463	7.503	7.443	7.463	88,733	-0.01(-0.12%)
Mar 25, 2024	7.453	7.513	7.453	7.472	27,166	+0.02(+0.25%)
Mar 22, 2024	7.513	7.513	7.414	7.453	62,592	-0.03(-0.40%)
Mar 21, 2024	7.443	7.493	7.443	7.483	33,919	+0.04(+0.53%)
Mar 20, 2024	7.374	7.453	7.350	7.443	44,185	+0.08(+1.08%)
Mar 19, 2024	7.384	7.394	7.344	7.364	119,789	+0.02(+0.27%)
Mar 18, 2024	7.254	7.384	7.254	7.344	50,123	+0.01(+0.14%)
Mar 15, 2024	7.304	7.334	7.274	7.334	96,198	+0.04(+0.55%)
Mar 14, 2024	7.414	7.414	7.284	7.294	88,501	-0.05(-0.68%)
Mar 13, 2024	7.274	7.354	7.254	7.344	102,688	+0.10(+1.37%)
Mar 12, 2024	7.244	7.284	7.234	7.244	92,122	+0.03(+0.41%)
Mar 11, 2024	7.224	7.294	7.195	7.215	74,554	-0.03(-0.41%)
Mar 08, 2024	7.254	7.284	7.224	7.244	120,762	+0.02(+0.28%)
Mar 07, 2024	7.155	7.244	7.155	7.224	95,322	+0.07(+1.04%)
Mar 06, 2024	7.175	7.195	7.135	7.150	168,293	+0.02(+0.35%)
Mar 05, 2024	7.135	7.195	7.095	7.125	97,347	-0.05(-0.69%)
Mar 04, 2024	7.165	7.185	7.035	7.175	39,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.