Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.33 -0.65 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.830 5.840 5.747 5.776 1,140,864 +0.00(+0.00%)
Mar 28, 2002 5.830 5.840 5.747 5.776 1,140,864 -0.04(-0.74%)
Mar 27, 2002 5.809 5.840 5.780 5.819 573,836 +0.04(+0.68%)
Mar 26, 2002 5.727 5.817 5.708 5.780 629,274 +0.05(+0.93%)
Mar 25, 2002 5.747 5.747 5.665 5.727 491,651 +0.00(+0.00%)
Mar 22, 2002 5.782 5.819 5.727 5.727 669,151 -0.08(-1.42%)
Mar 21, 2002 5.686 5.809 5.684 5.809 514,507 +0.07(+1.25%)
Mar 20, 2002 5.799 5.799 5.717 5.737 427,459 -0.01(-0.25%)
Mar 19, 2002 5.713 5.758 5.694 5.752 472,685 +0.05(+0.94%)
Mar 18, 2002 5.717 5.737 5.665 5.698 737,720 +0.01(+0.11%)
Mar 15, 2002 5.552 5.737 5.552 5.692 813,583 -0.02(-0.40%)
Mar 14, 2002 5.566 5.725 5.566 5.715 669,151 +0.10(+1.72%)
Mar 13, 2002 5.661 5.661 5.575 5.618 474,630 -0.04(-0.76%)
Mar 12, 2002 5.604 5.671 5.593 5.661 560,219 -0.02(-0.29%)
Mar 11, 2002 5.624 5.692 5.604 5.678 553,411 +0.00(+0.04%)
Mar 08, 2002 5.706 5.739 5.661 5.675 1,271,679 -0.03(-0.58%)
Mar 07, 2002 5.735 5.758 5.682 5.708 865,617 -0.03(-0.47%)
Mar 06, 2002 5.634 5.741 5.599 5.735 561,678 +0.08(+1.38%)
Mar 05, 2002 5.614 5.706 5.614 5.657 887,014 +0.02(+0.40%)
Mar 04, 2002 5.573 5.634 5.542 5.634 739,665 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.