Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.111 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.733	7.733	7.679	7.699	28,869	+0.02(+0.32%)
Mar 27, 2024	7.723	7.743	7.674	7.674	56,085	-0.08(-1.02%)
Mar 26, 2024	7.733	7.758	7.704	7.753	91,236	-0.03(-0.38%)
Mar 25, 2024	7.822	7.822	7.741	7.782	63,764	-0.01(-0.13%)
Mar 22, 2024	7.778	7.814	7.778	7.792	18,243	+0.03(+0.38%)
Mar 21, 2024	7.723	7.763	7.717	7.763	76,758	+0.05(+0.64%)
Mar 20, 2024	7.911	7.911	7.712	7.713	124,882	-0.19(-2.37%)
Mar 19, 2024	7.920	7.959	7.862	7.901	145,977	-0.03(-0.37%)
Mar 18, 2024	7.832	7.930	7.832	7.930	89,751	+0.11(+1.37%)
Mar 15, 2024	7.813	7.881	7.783	7.823	122,207	+0.01(+0.13%)
Mar 14, 2024	7.695	7.871	7.695	7.813	158,306	+0.12(+1.52%)
Mar 13, 2024	7.715	7.715	7.666	7.695	120,493	-0.03(-0.38%)
Mar 12, 2024	7.823	7.896	7.725	7.725	97,779	-0.16(-1.99%)
Mar 11, 2024	7.920	7.969	7.871	7.881	52,835	+0.01(+0.12%)
Mar 08, 2024	7.754	7.901	7.754	7.871	302,442	+0.07(+0.88%)
Mar 07, 2024	7.930	7.930	7.793	7.803	103,411	-0.24(-3.04%)
Mar 06, 2024	8.087	8.099	8.017	8.047	226,030	-0.18(-2.14%)
Mar 05, 2024	8.194	8.282	8.145	8.223	124,775	+0.07(+0.84%)
Mar 04, 2024	8.175	8.195	8.126	8.155	92,778	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.