Indicators

Brookfield Asset Management (NY: BAM )

39.17 +0.09 (+0.23%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.696	8.795	8.331	8.529	3,531,345	+0.14(+1.70%)
Mar 30, 2009	8.362	8.585	8.188	8.387	3,260,170	-0.58(-6.49%)
Mar 26, 2009	8.807	8.999	8.671	8.968	3,396,831	+0.32(+3.65%)
Mar 25, 2009	8.770	8.857	8.294	8.653	3,244,112	+0.00(+0.00%)
Mar 24, 2009	8.746	8.956	8.547	8.653	3,082,844	-0.35(-3.85%)
Mar 23, 2009	8.690	9.005	8.640	8.999	3,758,341	+0.87(+10.74%)
Mar 20, 2009	8.387	8.554	8.114	8.127	2,713,317	-0.30(-3.60%)
Mar 19, 2009	8.764	9.015	8.188	8.430	3,355,080	-0.57(-6.33%)
Mar 18, 2009	8.684	9.104	8.523	8.999	4,694,429	+0.25(+2.83%)
Mar 17, 2009	8.640	8.783	8.448	8.752	4,332,238	+0.22(+2.54%)
Mar 16, 2009	8.665	8.851	8.529	8.535	4,218,340	+0.01(+0.15%)
Mar 13, 2009	8.492	8.665	8.188	8.523	0	+0.16(+1.92%)
Mar 12, 2009	7.799	8.436	7.545	8.362	3,829,443	+0.64(+8.25%)
Mar 11, 2009	7.718	7.848	7.489	7.724	3,131,881	+0.20(+2.72%)
Mar 10, 2009	7.409	7.650	7.259	7.520	5,923,721	+0.37(+5.19%)
Mar 09, 2009	7.105	7.334	6.938	7.149	4,450,144	-0.06(-0.77%)
Mar 06, 2009	7.235	7.477	6.951	7.204	0	-0.01(-0.09%)
Mar 05, 2009	7.415	7.607	7.186	7.211	2,451,668	-0.43(-5.67%)
Mar 04, 2009	7.539	7.805	7.396	7.644	3,028,986	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.