Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.943	9.062	8.883	8.910	45,721,000	+0.03(+0.36%)
Mar 30, 2017	8.735	9.000	8.719	8.878	85,775,600	+0.19(+2.21%)
Mar 29, 2017	8.532	8.798	8.527	8.687	71,971,704	+0.16(+1.90%)
Mar 28, 2017	8.314	8.566	8.302	8.525	47,086,352	+0.23(+2.72%)
Mar 27, 2017	8.197	8.309	8.190	8.299	29,202,150	+0.02(+0.23%)
Mar 24, 2017	8.296	8.356	8.255	8.280	23,152,550	-0.02(-0.21%)
Mar 23, 2017	8.340	8.373	8.268	8.298	29,531,000	-0.03(-0.34%)
Mar 22, 2017	8.120	8.355	8.103	8.326	48,758,152	+0.18(+2.16%)
Mar 21, 2017	8.067	8.172	8.010	8.150	58,022,700	+0.22(+2.81%)
Mar 20, 2017	8.051	8.058	7.884	7.927	38,686,552	-0.12(-1.54%)
Mar 17, 2017	8.018	8.069	8.001	8.052	27,796,650	+0.03(+0.41%)
Mar 16, 2017	8.019	8.050	7.993	8.019	28,936,850	-0.00(-0.00%)
Mar 15, 2017	8.062	8.108	7.981	8.019	41,729,952	-0.04(-0.53%)
Mar 14, 2017	8.097	8.097	7.956	8.062	36,648,752	-0.06(-0.68%)
Mar 13, 2017	8.160	8.195	8.071	8.117	32,101,950	-0.04(-0.46%)
Mar 10, 2017	8.240	8.260	8.088	8.155	30,753,450	-0.05(-0.67%)
Mar 09, 2017	8.142	8.254	8.125	8.210	27,159,050	+0.08(+0.98%)
Mar 08, 2017	8.080	8.140	8.057	8.130	25,378,500	+0.03(+0.40%)
Mar 07, 2017	8.210	8.251	8.043	8.098	46,656,200	-0.14(-1.65%)
Mar 06, 2017	8.222	8.351	8.200	8.234	34,992,400	-0.09(-1.06%)
Mar 03, 2017	8.308	8.345	8.248	8.322	26,938,450	-0.00(-0.05%)
Mar 02, 2017	8.385	8.404	8.307	8.326	23,731,600	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

Decatur Daily Democrat