Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.320 -0.040 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.993	10.06	9.993	10.09	1,281,280	+0.16(+1.60%)
Mar 27, 2024	9.764	10.05	9.764	9.933	743,500	+0.27(+2.78%)
Mar 26, 2024	9.823	9.843	9.664	9.664	897,486	-0.09(-0.92%)
Mar 25, 2024	9.823	9.903	9.734	9.754	767,675	-0.02(-0.20%)
Mar 22, 2024	10.14	10.14	9.754	9.773	803,751	-0.33(-3.25%)
Mar 21, 2024	9.913	10.12	9.873	10.10	1,110,635	+0.26(+2.63%)
Mar 20, 2024	9.684	9.853	9.604	9.843	956,107	+0.12(+1.23%)
Mar 19, 2024	9.754	9.843	9.699	9.724	662,072	-0.03(-0.31%)
Mar 18, 2024	9.694	9.878	9.544	9.754	599,862	+0.00(+0.00%)
Mar 15, 2024	9.524	9.803	9.524	9.754	1,661,577	+0.16(+1.66%)
Mar 14, 2024	9.754	9.754	9.490	9.594	982,128	-0.20(-2.08%)
Mar 13, 2024	9.719	9.848	9.669	9.798	789,498	+0.06(+0.61%)
Mar 12, 2024	9.699	9.818	9.600	9.739	723,786	+0.00(+0.00%)
Mar 11, 2024	9.590	9.888	9.565	9.739	793,355	+0.09(+0.93%)
Mar 08, 2024	9.709	9.838	9.590	9.649	981,591	+0.09(+0.93%)
Mar 07, 2024	9.689	9.749	9.560	9.560	1,001,108	-0.02(-0.21%)
Mar 06, 2024	9.699	9.719	9.461	9.580	1,268,907	-0.01(-0.10%)
Mar 05, 2024	9.699	9.858	9.570	9.590	1,763,246	-0.13(-1.33%)
Mar 04, 2024	9.739	9.808	9.560	9.719	781,304	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.