Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.763 9.873 9.763 9.784 13,885,940 +0.07(+0.71%)
Mar 28, 2014 9.647 9.798 9.578 9.715 11,762,479 +0.11(+1.14%)
Mar 27, 2014 9.818 9.901 9.571 9.605 19,052,318 -0.16(-1.62%)
Mar 26, 2014 9.935 9.963 9.756 9.763 26,494,066 -0.13(-1.32%)
Mar 25, 2014 9.832 9.914 9.756 9.894 14,635,020 +0.10(+0.98%)
Mar 24, 2014 9.935 10.02 9.736 9.798 17,031,126 -0.07(-0.70%)
Mar 21, 2014 10.01 10.10 9.853 9.866 26,764,186 -0.05(-0.49%)
Mar 20, 2014 9.708 10.02 9.708 9.914 31,667,302 +0.16(+1.62%)
Mar 19, 2014 9.619 9.825 9.588 9.756 27,337,480 +0.16(+1.65%)
Mar 18, 2014 9.592 9.647 9.543 9.598 13,684,239 +0.01(+0.14%)
Mar 17, 2014 9.516 9.605 9.489 9.585 13,237,969 +0.11(+1.16%)
Mar 14, 2014 9.420 9.561 9.406 9.475 18,896,196 +0.03(+0.36%)
Mar 13, 2014 9.489 9.564 9.413 9.440 17,999,044 -0.02(-0.22%)
Mar 12, 2014 9.427 9.475 9.365 9.461 12,519,028 -0.01(-0.07%)
Mar 11, 2014 9.605 9.626 9.440 9.468 18,947,612 -0.14(-1.43%)
Mar 10, 2014 9.537 9.626 9.488 9.605 20,892,604 +0.05(+0.58%)
Mar 07, 2014 9.468 9.647 9.454 9.550 25,885,480 +0.18(+1.91%)
Mar 06, 2014 9.214 9.385 9.166 9.372 21,787,532 +0.19(+2.10%)
Mar 05, 2014 9.207 9.221 9.145 9.179 12,622,486 -0.03(-0.37%)
Mar 04, 2014 9.063 9.227 9.049 9.214 11,866,204 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.