Skip to main content

Daqo New Energy ADR (NY: DQ )

52.07 +1.62 (+3.21%)
Streaming Delayed Price Updated: 11:52 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.740 7.520 6.645 6.930 23,205 +0.11(+1.61%)
Mar 27, 2013 6.950 6.950 6.690 6.820 15,868 -0.13(-1.87%)
Mar 26, 2013 6.880 7.060 6.880 6.950 13,647 +0.01(+0.14%)
Mar 25, 2013 7.000 7.050 6.880 6.940 12,382 -0.43(-5.83%)
Mar 22, 2013 7.510 7.950 7.190 7.370 47,274 -0.23(-3.03%)
Mar 21, 2013 8.090 8.090 7.440 7.600 9,211 -0.57(-6.98%)
Mar 20, 2013 8.256 8.440 8.170 8.170 9,790 +0.07(+0.86%)
Mar 19, 2013 7.780 8.228 7.780 8.100 9,770 +0.11(+1.38%)
Mar 18, 2013 8.100 8.200 7.760 7.990 12,960 -0.49(-5.78%)
Mar 15, 2013 7.710 8.600 7.490 8.480 50,215 +0.68(+8.72%)
Mar 14, 2013 8.540 8.594 7.540 7.800 32,962 -0.97(-11.06%)
Mar 13, 2013 8.950 8.950 8.511 8.770 2,341 -0.10(-1.13%)
Mar 12, 2013 9.100 9.100 8.370 8.870 25,589 -0.38(-4.11%)
Mar 11, 2013 9.550 9.566 9.250 9.250 5,809 -0.15(-1.60%)
Mar 08, 2013 9.700 9.720 9.280 9.400 22,779 -0.22(-2.29%)
Mar 07, 2013 9.920 10.05 9.620 9.620 6,636 -0.30(-3.02%)
Mar 06, 2013 9.660 9.989 9.200 9.920 18,179 +0.26(+2.69%)
Mar 05, 2013 9.900 9.930 9.301 9.660 21,898 -0.63(-6.12%)
Mar 04, 2013 10.92 10.92 10.00 10.29 19,375 -0.70(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.