Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.054 5.115 5.044 5.115 59,237 +0.07(+1.39%)
Mar 30, 2016 5.031 5.059 5.031 5.045 70,407 +0.02(+0.46%)
Mar 29, 2016 5.012 5.031 4.984 5.021 53,702 +0.02(+0.37%)
Mar 28, 2016 5.012 5.012 4.981 5.003 120,452 +0.01(+0.28%)
Mar 24, 2016 4.970 4.989 4.989 4.989 96,428 -0.02(-0.47%)
Mar 23, 2016 5.040 5.091 5.007 5.012 33,653 -0.02(-0.46%)
Mar 22, 2016 5.040 5.054 5.021 5.035 38,144 -0.03(-0.64%)
Mar 21, 2016 5.017 5.068 5.017 5.068 42,171 +0.06(+1.21%)
Mar 18, 2016 4.947 5.054 4.947 5.007 54,370 +0.06(+1.13%)
Mar 17, 2016 4.905 4.970 4.905 4.951 91,759 +0.05(+0.95%)
Mar 16, 2016 4.877 4.914 4.873 4.905 68,770 +0.00(+0.10%)
Mar 15, 2016 4.909 4.919 4.872 4.900 37,855 +0.00(+0.10%)
Mar 14, 2016 4.942 4.968 4.886 4.895 82,429 -0.05(-0.94%)
Mar 11, 2016 4.900 4.942 4.886 4.942 33,295 +0.06(+1.15%)
Mar 10, 2016 4.881 4.900 4.844 4.886 67,536 +0.03(+0.58%)
Mar 09, 2016 4.849 4.877 4.835 4.858 81,122 +0.02(+0.48%)
Mar 08, 2016 4.867 4.867 4.830 4.835 32,301 -0.04(-0.86%)
Mar 07, 2016 4.825 4.877 4.825 4.877 406,322 +0.05(+1.06%)
Mar 04, 2016 4.793 4.816 4.783 4.825 64,915 +0.03(+0.58%)
Mar 03, 2016 4.746 4.797 4.741 4.797 35,987 +0.05(+0.98%)
Mar 02, 2016 4.732 4.760 4.723 4.751 61,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.