Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.303 4.321 4.303 4.308 163,970 -0.00(-0.06%)
Mar 30, 2010 4.311 4.311 4.294 4.311 179,628 +0.01(+0.31%)
Mar 29, 2010 4.300 4.308 4.285 4.298 194,964 -0.00(-0.06%)
Mar 26, 2010 4.316 4.319 4.278 4.300 151,051 +0.00(+0.00%)
Mar 25, 2010 4.264 4.316 4.264 4.300 171,698 +0.04(+0.86%)
Mar 24, 2010 4.261 4.274 4.256 4.264 201,169 -0.01(-0.25%)
Mar 23, 2010 4.242 4.282 4.219 4.274 268,358 +0.02(+0.43%)
Mar 22, 2010 4.203 4.277 4.174 4.256 226,049 +0.07(+1.57%)
Mar 19, 2010 4.242 4.250 4.190 4.190 373,871 -0.06(-1.36%)
Mar 18, 2010 4.282 4.285 4.242 4.248 352,615 -0.03(-0.68%)
Mar 17, 2010 4.261 4.285 4.242 4.277 417,050 +0.01(+0.31%)
Mar 16, 2010 4.279 4.285 4.232 4.264 272,819 +0.01(+0.31%)
Mar 15, 2010 4.264 4.266 4.240 4.250 122,918 -0.01(-0.12%)
Mar 12, 2010 4.250 4.264 4.243 4.256 180,430 +0.00(+0.00%)
Mar 11, 2010 4.235 4.258 4.232 4.256 122,797 +0.02(+0.37%)
Mar 10, 2010 4.269 4.282 4.240 4.240 193,383 -0.01(-0.19%)
Mar 09, 2010 4.237 4.250 4.229 4.248 115,319 +0.01(+0.13%)
Mar 08, 2010 4.237 4.242 4.229 4.242 115,148 +0.02(+0.37%)
Mar 05, 2010 4.192 4.229 4.192 4.227 123,526 +0.03(+0.75%)
Mar 04, 2010 4.206 4.209 4.127 4.195 300,511 +0.00(+0.00%)
Mar 03, 2010 4.219 4.240 4.190 4.195 171,778 -0.02(-0.56%)
Mar 02, 2010 4.237 4.237 4.190 4.219 211,219 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.