Indicators

China Largecap Ishares ETF (NY: FXI )

26.44 -0.23 (-0.86%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.87	24.11	24.01	23.99	33,623,024	+0.26(+1.09%)
Mar 27, 2024	23.57	23.75	23.51	23.73	20,750,238	-0.03(-0.13%)
Mar 26, 2024	23.85	23.88	23.75	23.76	21,365,590	+0.13(+0.55%)
Mar 25, 2024	23.60	23.74	23.59	23.63	19,500,772	+0.03(+0.13%)
Mar 22, 2024	23.61	23.68	23.54	23.60	38,923,236	-0.34(-1.42%)
Mar 21, 2024	24.10	24.14	23.94	23.94	35,497,588	-0.11(-0.46%)
Mar 20, 2024	23.86	24.07	23.80	24.05	33,608,532	+0.22(+0.92%)
Mar 19, 2024	23.80	23.89	23.63	23.83	23,526,032	-0.12(-0.50%)
Mar 18, 2024	24.05	24.09	23.89	23.95	25,903,512	+0.04(+0.17%)
Mar 15, 2024	24.02	24.08	23.90	23.91	36,657,860	-0.15(-0.62%)
Mar 14, 2024	24.31	24.34	23.98	24.06	57,888,340	-0.50(-2.03%)
Mar 13, 2024	24.58	24.81	24.52	24.56	44,122,680	+0.08(+0.33%)
Mar 12, 2024	24.39	24.52	24.31	24.48	47,514,344	+0.52(+2.16%)
Mar 11, 2024	23.77	24.09	23.77	23.96	58,018,236	+0.57(+2.43%)
Mar 08, 2024	23.34	23.48	23.26	23.40	41,210,972	+0.14(+0.60%)
Mar 07, 2024	23.21	23.29	23.12	23.26	36,475,288	-0.20(-0.85%)
Mar 06, 2024	23.60	23.69	23.42	23.46	54,604,188	+0.50(+2.17%)
Mar 05, 2024	23.05	23.18	22.94	22.96	54,720,252	-0.36(-1.54%)
Mar 04, 2024	23.63	23.63	23.26	23.32	51,975,672	-0.53(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.