Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.700	1.750	1.650	1.700	79,099	-0.05(-2.86%)
Mar 27, 2013	1.820	1.820	1.677	1.750	76,940	-0.02(-1.13%)
Mar 26, 2013	1.860	1.860	1.740	1.770	58,856	-0.11(-5.85%)
Mar 25, 2013	1.800	1.950	1.800	1.880	71,149	+0.04(+2.17%)
Mar 22, 2013	1.840	1.840	1.800	1.840	26,085	+0.01(+0.55%)
Mar 21, 2013	1.840	1.840	1.800	1.830	20,983	-0.03(-1.61%)
Mar 20, 2013	1.890	1.890	1.840	1.860	17,176	+0.01(+0.54%)
Mar 19, 2013	1.850	1.888	1.830	1.850	15,566	-0.03(-1.60%)
Mar 18, 2013	1.890	1.910	1.800	1.880	39,546	+0.08(+4.44%)
Mar 15, 2013	1.900	1.934	1.750	1.800	17,270	-0.11(-5.71%)
Mar 14, 2013	1.880	1.910	1.860	1.909	38,996	+0.07(+3.76%)
Mar 13, 2013	1.920	1.940	1.770	1.840	47,759	-0.10(-5.16%)
Mar 12, 2013	1.900	1.940	1.830	1.940	69,210	+0.09(+4.86%)
Mar 11, 2013	1.830	1.900	1.830	1.850	22,066	-0.01(-0.54%)
Mar 08, 2013	1.830	1.870	1.820	1.860	12,295	-0.02(-1.06%)
Mar 07, 2013	1.890	1.890	1.810	1.880	50,517	+0.09(+5.03%)
Mar 06, 2013	1.720	1.820	1.700	1.790	183,152	+0.05(+2.87%)
Mar 05, 2013	1.720	1.760	1.660	1.740	35,783	+0.04(+2.35%)
Mar 04, 2013	1.660	1.790	1.640	1.700	17,600	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.